( 02080.hk) | 5.31 | 0.39 | 0.23 | 0.00% | 上市时间2014-01-23股价0.18港币 (-5.76% , 7,200.00港币) 市值8,873.71万港币总股本4.93亿上市至今年化投资收益率-23.01% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
奥克斯国际(02080) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.18港币 | 5.31 | 0.59% | 8.93 | 40.43 | -34.36 |
| 2024-07-19 | 0.19港币 | 5.63 | 0.59% | 8.96 | 40.43 | -33.93 |
| 2024-07-17 | 0.16港币 | 4.84 | 0.00% | 8.96 | 40.43 | -33.49 |
| 2024-07-15 | 0.16港币 | 4.84 | 0.00% | 8.96 | 40.96 | -33.06 |
| 2024-07-05 | 0.20港币 | 5.90 | 0.29% | 8.96 | 41.49 | -31.75 |
| 2024-07-04 | 0.20港币 | 5.90 | 0.29% | 8.96 | 41.73 | -31.75 |
| 2024-07-02 | 0.20港币 | 5.90 | 0.29% | 8.96 | 41.96 | -31.75 |
| 2024-06-27 | 0.20港币 | 6.75 | 2.59% | 9.06 | 42.56 | -31.75 |
| 2024-06-21 | 0.19港币 | 6.54 | 1.71% | 9.31 | 42.56 | -30.88 |
| 2024-06-14 | 0.20港币 | 6.89 | 5.10% | 9.44 | 42.82 | -30.88 |
| 2024-05-27 | 0.20港币 | 6.89 | 4.97% | 9.57 | 44.15 | -30.45 |
| 2024-05-20 | 0.20港币 | 6.92 | 4.96% | 9.82 | 44.42 | -30.45 |
| 2024-05-17 | 0.22港币 | 7.58 | 9.94% | 9.82 | 44.68 | -30.45 |
| 2024-05-16 | 0.23港币 | 7.92 | 11.08% | 9.82 | 44.95 | -30.45 |
| 2024-05-10 | 0.21港币 | 7.16 | 6.35% | 9.82 | 45.46 | -30.45 |
| 2024-05-09 | 0.21港币 | 7.16 | 6.37% | 9.82 | 45.46 | -30.45 |
| 2024-05-08 | 0.21港币 | 7.23 | 6.94% | 9.82 | 45.46 | -30.45 |
| 2024-05-07 | 0.23港币 | 7.75 | 9.19% | 9.82 | 45.46 | -30.45 |
| 2024-05-06 | 0.23港币 | 7.78 | 9.78% | 9.95 | 45.46 | -30.45 |
| 2024-04-09 | 0.22港币 | 7.51 | 7.65% | 10.21 | 46.16 | -29.58 |
| 2024-03-12 | 0.22港币 | 7.51 | 7.57% | 10.46 | 46.16 | -29.14 |
| 2024-03-06 | 0.22港币 | 7.51 | 7.55% | 10.46 | 46.16 | -29.14 |
| 2024-03-05 | 0.22港币 | 7.51 | 7.57% | 10.46 | 46.16 | -29.14 |
| 2024-03-01 | 0.22港币 | 7.44 | 7.03% | 10.46 | 46.86 | -28.71 |
