( 02119.hk) | 6.89 | 0.85 | 0.60 | 8.30% | 上市时间2018-05-11股价0.60港币 (1.69% , 6.00万港币) 市值4.32亿港币总股本7.21亿上市至今年化投资收益率-13.19% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.99 | 市净率 | 5.33 | 市销率 | 2.15 | 股息率 | 3.46% | |
| 备注 (1): | 双击编辑备注 |
捷荣国际控股(02119) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.60港币 | 6.89 | 0.15% | 8.26 | 8.80 | 10.53 |
| 2024-08-22 | 0.59港币 | 6.78 | 0.00% | 8.26 | 8.80 | 10.53 |
| 2024-08-21 | 0.60港币 | 6.89 | 0.00% | 8.26 | 8.80 | 10.55 |
| 2024-08-20 | 0.61港币 | 7.00 | 0.30% | 8.26 | 8.80 | 10.55 |
| 2024-08-19 | 0.60港币 | 6.89 | 0.00% | 8.27 | 8.80 | 10.55 |
| 2024-08-16 | 0.60港币 | 6.89 | 0.00% | 8.27 | 8.80 | 10.55 |
| 2024-08-15 | 0.60港币 | 8.88 | 51.64% | 8.27 | 8.80 | 10.55 |
| 2024-08-14 | 0.60港币 | 8.88 | 51.71% | 8.27 | 8.80 | 10.55 |
| 2024-08-13 | 0.59港币 | 8.73 | 45.97% | 8.27 | 8.80 | 10.55 |
| 2024-08-09 | 0.59港币 | 8.73 | 45.77% | 8.27 | 8.80 | 10.53 |
| 2024-08-06 | 0.60港币 | 8.88 | 51.26% | 8.27 | 8.80 | 10.53 |
| 2024-08-05 | 0.58港币 | 8.58 | 37.89% | 8.27 | 8.80 | 10.53 |
| 2024-08-02 | 0.60港币 | 8.88 | 50.96% | 8.27 | 8.80 | 10.53 |
| 2024-08-01 | 0.61港币 | 9.03 | 55.56% | 8.27 | 8.80 | 10.53 |
| 2024-07-30 | 0.60港币 | 8.88 | 51.04% | 8.27 | 8.80 | 10.53 |
| 2024-07-29 | 0.60港币 | 8.88 | 51.04% | 8.27 | 8.80 | 10.53 |
| 2024-07-26 | 0.60港币 | 8.88 | 50.89% | 8.27 | 8.80 | 10.53 |
| 2024-07-25 | 0.60港币 | 8.88 | 50.89% | 8.27 | 8.80 | 10.53 |
| 2024-07-23 | 0.61港币 | 9.03 | 54.96% | 8.27 | 8.80 | 10.53 |
| 2024-07-22 | 0.60港币 | 8.88 | 50.96% | 8.27 | 8.80 | 10.53 |
| 2024-07-19 | 0.59港币 | 8.73 | 45.35% | 8.27 | 8.81 | 10.53 |
| 2024-07-18 | 0.57港币 | 8.43 | 32.79% | 8.27 | 8.81 | 10.53 |
| 2024-07-15 | 0.59港币 | 8.73 | 45.20% | 8.27 | 8.81 | 10.53 |
| 2024-07-12 | 0.59港币 | 8.73 | 45.07% | 8.27 | 8.81 | 10.53 |
