( 02156.hk) | 7.69 | 2.08 | 1.01 | 9.25% | 上市时间2020-12-31股价2.81港币 (1.08% , 377.39万港币) 市值39.57亿港币总股本14.08亿上市至今年化投资收益率0.78%累计做空占H股本比例0.10% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
建发物业(02156) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.81港币 | 7.69 | 0.14% | 14.99 | 21.59 | 38.05 |
| 2024-07-19 | 2.78港币 | 7.61 | 0.00% | 14.99 | 22.01 | 38.14 |
| 2024-07-18 | 2.82港币 | 7.72 | 0.00% | 14.99 | 22.30 | 38.24 |
| 2024-07-17 | 2.90港币 | 7.94 | 0.14% | 14.99 | 22.35 | 38.24 |
| 2024-07-16 | 2.90港币 | 7.94 | 0.14% | 14.99 | 22.42 | 38.24 |
| 2024-07-15 | 2.93港币 | 8.02 | 0.68% | 15.04 | 22.52 | 38.29 |
| 2024-07-12 | 2.97港币 | 8.13 | 2.05% | 15.04 | 22.74 | 38.33 |
| 2024-07-11 | 2.90港币 | 7.94 | 0.14% | 15.04 | 22.77 | 38.39 |
| 2024-07-10 | 2.90港币 | 7.94 | 0.14% | 15.04 | 22.77 | 38.39 |
| 2024-07-09 | 2.90港币 | 7.94 | 0.14% | 15.08 | 22.78 | 38.39 |
| 2024-07-08 | 2.88港币 | 7.88 | 0.00% | 15.08 | 22.86 | 38.48 |
| 2024-07-05 | 2.95港币 | 8.08 | 0.95% | 15.13 | 23.08 | 38.52 |
| 2024-07-04 | 2.94港币 | 8.05 | 0.41% | 15.13 | 23.17 | 38.58 |
| 2024-07-03 | 2.98港币 | 8.16 | 1.50% | 15.13 | 23.21 | 38.68 |
| 2024-07-02 | 2.96港币 | 8.10 | 0.96% | 15.17 | 23.24 | 38.68 |
| 2024-06-28 | 2.90港币 | 7.94 | 0.00% | 15.21 | 23.29 | 38.77 |
| 2024-06-27 | 2.93港币 | 8.02 | 0.00% | 15.21 | 23.34 | 38.77 |
| 2024-06-26 | 2.98港币 | 8.16 | 1.09% | 15.21 | 23.36 | 38.80 |
| 2024-06-25 | 3.05港币 | 8.35 | 1.78% | 15.21 | 23.37 | 38.80 |
| 2024-06-24 | 3.00港币 | 8.21 | 1.23% | 15.21 | 23.40 | 38.80 |
| 2024-06-21 | 3.13港币 | 8.57 | 3.14% | 15.26 | 23.49 | 38.89 |
| 2024-06-20 | 3.14港币 | 8.60 | 3.14% | 15.30 | 23.50 | 38.98 |
| 2024-06-19 | 3.09港币 | 8.46 | 1.78% | 15.30 | 23.52 | 38.98 |
| 2024-06-18 | 3.11港币 | 8.51 | 2.60% | 15.30 | 23.58 | 38.98 |
