远大住工(02163) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.01港币 | -1.14 | 99.59% | 1.13 | 17.12 | -8.52 |
| 2024-07-19 | 1.06港币 | -1.20 | 99.46% | 1.13 | 17.15 | -8.58 |
| 2024-07-18 | 0.92港币 | -1.04 | 100.00% | 1.13 | 17.15 | -8.60 |
| 2024-07-17 | 1.00港币 | -1.13 | 100.00% | 1.13 | 17.15 | -8.61 |
| 2024-07-16 | 1.06港币 | -1.20 | 99.86% | 1.13 | 17.12 | -8.63 |
| 2024-07-15 | 1.09港币 | -1.24 | 99.86% | 1.13 | 17.12 | -8.63 |
| 2024-07-12 | 1.10港币 | -1.25 | 99.73% | 1.13 | 17.15 | -8.64 |
| 2024-07-11 | 1.10港币 | -1.25 | 99.86% | 1.13 | 17.15 | -8.64 |
| 2024-07-10 | 1.01港币 | -1.14 | 100.00% | 1.13 | 17.15 | -8.71 |
| 2024-07-09 | 1.15港币 | -1.30 | 100.00% | 1.13 | 17.12 | -8.76 |
| 2024-07-08 | 1.28港币 | -1.45 | 100.00% | 1.13 | 17.12 | -8.80 |
| 2024-07-05 | 1.31港币 | -1.48 | 100.00% | 1.13 | 17.15 | -8.82 |
| 2024-07-04 | 1.46港币 | -1.66 | 99.59% | 1.13 | 17.15 | -8.85 |
| 2024-07-03 | 1.48港币 | -1.68 | 99.59% | 1.13 | 17.15 | -8.88 |
| 2024-07-02 | 1.46港币 | -1.66 | 99.73% | 1.13 | 17.12 | -8.93 |
| 2024-06-28 | 1.46港币 | -1.66 | 99.86% | 1.13 | 17.15 | -8.94 |
| 2024-06-27 | 1.50港币 | -1.70 | 99.73% | 1.13 | 17.15 | -8.99 |
| 2024-06-26 | 1.50港币 | -1.70 | 99.86% | 1.13 | 17.15 | -9.00 |
| 2024-06-25 | 1.44港币 | -1.63 | 100.00% | 1.13 | 17.12 | -9.02 |
| 2024-06-24 | 1.64港币 | -1.86 | 100.00% | 1.13 | 17.12 | -9.10 |
| 2024-06-21 | 1.80港币 | -2.04 | 99.86% | 1.13 | 17.15 | -9.13 |
| 2024-06-20 | 1.78港币 | -2.02 | 100.00% | 1.13 | 17.15 | -9.15 |
| 2024-06-19 | 1.84港币 | -2.09 | 99.73% | 1.13 | 17.15 | -9.19 |
| 2024-06-18 | 1.85港币 | -2.10 | 99.59% | 1.13 | 17.12 | -9.21 |
