远大住工(02163) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.02港币 | -0.78 | 95.25% | 1.13 | 113.94 | -2.53 |
| 2024-11-20 | 1.09港币 | -0.83 | 94.43% | 1.13 | 112.53 | -2.54 |
| 2024-11-19 | 1.08港币 | -0.83 | 94.56% | 1.13 | 112.22 | -2.56 |
| 2024-11-18 | 1.06港币 | -0.81 | 94.83% | 1.13 | 111.79 | -2.57 |
| 2024-11-15 | 1.06港币 | -0.81 | 94.98% | 1.13 | 111.42 | -2.57 |
| 2024-11-14 | 1.13港币 | -0.86 | 94.57% | 1.13 | 110.93 | -2.57 |
| 2024-11-13 | 1.14港币 | -0.87 | 94.57% | 1.13 | 110.68 | -2.61 |
| 2024-11-12 | 1.07港币 | -0.82 | 94.97% | 1.13 | 110.38 | -2.61 |
| 2024-11-11 | 1.30港币 | -0.99 | 92.93% | 1.13 | 109.88 | -2.61 |
| 2024-11-08 | 1.33港币 | -1.02 | 92.27% | 1.13 | 109.39 | -2.61 |
| 2024-11-07 | 1.33港币 | -1.02 | 92.40% | 1.13 | 109.08 | -2.61 |
| 2024-11-06 | 1.26港币 | -0.96 | 93.48% | 1.13 | 108.84 | -2.61 |
| 2024-11-05 | 1.15港币 | -0.88 | 94.29% | 1.13 | 108.84 | -4.84 |
| 2024-11-04 | 1.15港币 | -0.88 | 94.42% | 1.13 | 108.41 | -4.88 |
| 2024-11-01 | 1.06港币 | -0.81 | 95.12% | 1.13 | 107.73 | -4.95 |
| 2024-10-31 | 1.12港币 | -0.86 | 94.98% | 1.13 | 107.30 | -4.96 |
| 2024-10-30 | 1.01港币 | -0.77 | 95.38% | 1.13 | 106.99 | -4.96 |
| 2024-10-29 | 0.84港币 | -0.64 | 95.78% | 1.13 | 106.93 | -5.11 |
| 2024-10-28 | 0.77港币 | -0.59 | 96.73% | 1.13 | 106.01 | -5.11 |
| 2024-10-25 | 0.72港币 | -0.55 | 97.83% | 1.13 | 104.53 | -5.20 |
| 2024-10-24 | 0.74港币 | -0.57 | 97.56% | 1.13 | 104.41 | -5.35 |
| 2024-10-23 | 0.77港币 | -0.59 | 97.15% | 1.13 | 104.29 | -5.46 |
| 2024-10-22 | 0.74港币 | -0.57 | 97.69% | 1.13 | 104.29 | -5.48 |
| 2024-10-21 | 0.74港币 | -0.57 | 97.82% | 1.13 | 104.10 | -5.51 |
