( 02231.hk) | -0.28 | 4.22 | 0.20 | 0.00% | 上市时间2019-12-05股价0.32港币 (-8.57% , 1,300.00港币) 市值5.27亿港币总股本16.46亿上市至今年化投资收益率-36.01% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
景业名邦集团(02231) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.32港币 | -0.28 | 98.66% | 7.66 | -15.60 | -1.91 |
| 2024-11-12 | 0.35港币 | -0.30 | 97.88% | 7.69 | 14.55 | -1.91 |
| 2024-11-04 | 0.35港币 | -0.30 | 98.17% | 7.72 | 14.21 | -1.94 |
| 2024-10-25 | 0.45港币 | -0.39 | 96.67% | 7.75 | 13.93 | -2.01 |
| 2024-10-23 | 0.40港币 | -0.35 | 97.44% | 7.75 | 13.93 | -2.03 |
| 2024-10-15 | 0.35港币 | -0.30 | 98.48% | 7.81 | 13.68 | -2.13 |
| 2024-10-08 | 0.45港币 | -0.39 | 97.47% | 7.81 | 13.56 | -2.44 |
| 2024-10-02 | 0.47港币 | -0.40 | 97.50% | 7.84 | 13.37 | -2.44 |
| 2024-09-30 | 0.47港币 | -0.41 | 97.49% | 7.84 | 13.37 | -2.44 |
| 2024-09-27 | 0.48港币 | -0.42 | 97.51% | 7.84 | 13.28 | -2.44 |
| 2024-09-24 | 0.36港币 | -0.31 | 98.25% | 7.84 | 13.25 | -2.44 |
| 2024-09-19 | 0.30港币 | -0.26 | 99.26% | 7.84 | 13.06 | -2.44 |
| 2024-09-17 | 0.30港币 | -0.26 | 99.50% | 7.84 | 13.00 | -2.44 |
| 2024-09-16 | 0.28港币 | -0.24 | 99.75% | 7.84 | 12.91 | -2.46 |
| 2024-09-13 | 0.34港币 | -0.29 | 99.51% | 7.84 | 12.63 | -2.48 |
| 2024-09-12 | 0.27港币 | -0.23 | 100.00% | 7.84 | 12.16 | -2.48 |
| 2024-09-11 | 0.32港币 | -0.28 | 100.00% | 7.84 | 11.88 | -2.50 |
| 2024-09-09 | 0.36港币 | -0.31 | 100.00% | 7.84 | 11.82 | -2.50 |
| 2024-09-05 | 0.40港币 | -0.35 | 100.00% | 7.84 | 11.54 | -2.50 |
| 2024-09-04 | 0.43港币 | -0.37 | 100.00% | 7.84 | 11.26 | -2.52 |
| 2024-09-03 | 0.64港币 | -0.56 | 100.00% | 7.84 | 11.23 | -2.54 |
| 2024-09-02 | 0.80港币 | -0.69 | 99.01% | 7.84 | 11.07 | -2.54 |
| 2024-08-30 | 0.79港币 | -0.64 | 100.00% | 7.84 | 10.92 | -2.54 |
| 2024-08-27 | 0.86港币 | -0.70 | 99.02% | 7.84 | 10.88 | -2.54 |
