( 02231.hk) | -0.70 | 3.28 | 2.50 | 0.00% | 上市时间2019-12-05股价0.86港币 (-4.44% , 1,700.00港币) 市值14.16亿港币总股本16.46亿上市至今年化投资收益率-23.35% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
景业名邦集团(02231) - 历史市盈率及分位点走势图
最后更新于：2024-07-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-12 | 0.86港币 | -0.70 | 100.00% | 7.95 | 10.08 | -12.48 |
| 2024-06-06 | 0.90港币 | -0.73 | 100.00% | 8.04 | 9.58 | -12.89 |
| 2024-05-24 | 0.93港币 | -0.76 | 99.78% | 8.13 | 9.20 | -13.00 |
| 2024-05-22 | 0.93港币 | -0.76 | 100.00% | 8.13 | 9.18 | -13.00 |
| 2024-05-16 | 1.04港币 | -0.85 | 99.57% | 8.13 | 9.12 | -13.00 |
| 2024-05-10 | 1.01港币 | -0.82 | 99.79% | 8.16 | 9.10 | -13.00 |
| 2024-05-03 | 0.98港币 | -0.80 | 100.00% | 8.16 | 9.07 | -13.10 |
| 2024-03-19 | 0.90港币 | -1.48 | 100.00% | 8.16 | 9.05 | -13.52 |
| 2024-03-01 | 0.98港币 | -1.61 | 100.00% | 8.18 | 9.04 | -13.52 |
| 2024-02-28 | 1.01港币 | -1.66 | 98.83% | 8.18 | 9.04 | -13.52 |
| 2024-02-27 | 1.00港币 | -1.65 | 99.02% | 8.18 | 9.03 | -13.52 |
| 2024-02-21 | 1.00港币 | -1.65 | 99.22% | 8.18 | 9.03 | -13.52 |
| 2024-02-16 | 1.00港币 | -1.65 | 99.42% | 8.21 | 9.04 | -13.52 |
| 2024-02-15 | 0.99港币 | -1.63 | 100.00% | 8.18 | 9.04 | -13.52 |
| 2024-01-31 | 1.00港币 | -1.65 | 99.81% | 8.21 | 9.02 | -13.52 |
| 2024-01-30 | 1.00港币 | -1.65 | 100.00% | 8.21 | 9.02 | -13.62 |
| 2024-01-29 | 1.02港币 | -1.68 | 99.62% | 8.21 | 9.02 | -13.62 |
| 2024-01-24 | 1.15港币 | -1.89 | 96.39% | 8.21 | 9.01 | -13.72 |
| 2024-01-22 | 1.14港币 | -1.88 | 98.10% | 8.21 | 9.01 | -13.72 |
| 2024-01-17 | 1.02港币 | -1.68 | 99.81% | 8.21 | 9.01 | -13.83 |
| 2024-01-08 | 1.02港币 | -1.68 | 100.00% | 8.24 | 9.01 | -14.04 |
| 2024-01-02 | 1.05港币 | -1.73 | 99.63% | 8.24 | 9.01 | -14.14 |
| 2023-12-21 | 1.03港币 | -1.70 | 99.82% | 8.24 | 9.01 | -14.24 |
| 2023-12-20 | 1.06港币 | -1.75 | 99.63% | 8.24 | 9.01 | -14.24 |
