( 02505.hk) | 41.92 | 8.98 | 2.41 | 0.00% | 上市时间2024-05-28股价7.28港币 (5.05% , 543.36万港币) 市值32.03亿港币总股本4.40亿上市至今年化投资收益率69.30% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | -268.99 | 市净率 | 1.02 | 市销率 | 0.22 | 股息率 | 0.93% | |
| 备注 (0): | 双击编辑备注 |
EDA集团控股(02505) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.28港币 | 41.92 | 94.59% | 18.14 | 24.19 | 31.04 |
| 2024-07-19 | 6.93港币 | 39.91 | 94.44% | 18.14 | 24.19 | 29.71 |
| 2024-07-18 | 7.51港币 | 43.25 | 100.00% | 18.14 | 23.64 | 29.25 |
| 2024-07-17 | 7.29港币 | 41.98 | 100.00% | 18.14 | 23.09 | 26.66 |
| 2024-07-16 | 6.61港币 | 38.06 | 100.00% | 18.14 | 23.06 | 26.32 |
| 2024-07-15 | 6.31港币 | 36.34 | 100.00% | 17.74 | 23.03 | 26.32 |
| 2024-07-12 | 5.39港币 | 31.04 | 96.77% | 17.74 | 22.66 | 25.86 |
| 2024-07-11 | 5.48港币 | 31.56 | 100.00% | 17.74 | 22.29 | 25.63 |
| 2024-07-10 | 5.08港币 | 29.25 | 96.55% | 17.74 | 22.03 | 25.22 |
| 2024-07-09 | 5.16港币 | 29.71 | 100.00% | 17.74 | 21.77 | 24.65 |
| 2024-07-08 | 4.63港币 | 26.66 | 100.00% | 17.74 | 21.71 | 24.65 |
| 2024-07-05 | 4.21港币 | 24.24 | 76.92% | 17.74 | 21.65 | 24.30 |
| 2024-07-04 | 4.22港币 | 24.30 | 80.00% | 17.74 | 21.34 | 24.30 |
| 2024-07-03 | 4.28港币 | 24.65 | 83.33% | 17.74 | 21.02 | 24.19 |
| 2024-07-02 | 4.49港币 | 25.86 | 95.65% | 17.74 | 20.90 | 24.19 |
| 2024-06-28 | 4.57港币 | 26.32 | 100.00% | 16.99 | 20.79 | 24.19 |
| 2024-06-27 | 4.20港币 | 24.19 | 85.71% | 16.99 | 20.30 | 23.09 |
| 2024-06-26 | 4.45港币 | 25.63 | 100.00% | 16.99 | 19.81 | 23.03 |
| 2024-06-25 | 4.38港币 | 25.22 | 100.00% | 16.99 | 19.26 | 22.29 |
| 2024-06-24 | 3.87港币 | 22.29 | 83.33% | 16.99 | 18.72 | 21.77 |
| 2024-06-21 | 4.00港币 | 23.03 | 88.24% | 16.30 | 18.46 | 21.77 |
| 2024-06-20 | 3.76港币 | 21.65 | 81.25% | 16.30 | 18.20 | 21.65 |
| 2024-06-19 | 3.61港币 | 20.79 | 73.33% | 16.30 | 18.17 | 21.02 |
| 2024-06-18 | 3.16港币 | 18.20 | 57.14% | 16.30 | 18.14 | 21.02 |
