( 02519.hk) | 8.48 | 1.99 | 0.52 | 0.00% | 上市时间2024-11-08股价11.96港币 (0.50% , 9.98万港币) 市值49.66亿港币总股本4.15亿上市至今年化投资收益率-10.88% | ||||
| 所属三级行业家居装修零售商 (恒生) | 市盈率 | -0.59 | 市净率 | -1.13 | 市销率 | 0.48 | 股息率 | 1.31% | |
| 备注 (0): | 双击编辑备注 |
傲基股份(02519) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.96港币 | 8.48 | 37.50% | 8.18 | 8.65 | 8.95 |
| 2024-12-23 | 11.90港币 | 8.44 | 32.26% | 8.18 | 8.66 | 8.95 |
| 2024-12-20 | 12.08港币 | 8.57 | 40.00% | 8.18 | 8.68 | 8.95 |
| 2024-12-19 | 12.24港币 | 8.68 | 48.28% | 8.18 | 8.68 | 8.95 |
| 2024-12-18 | 12.46港币 | 8.83 | 64.29% | 8.18 | 8.68 | 8.95 |
| 2024-12-17 | 12.24港币 | 8.68 | 51.85% | 8.13 | 8.66 | 9.08 |
| 2024-12-16 | 12.46港币 | 8.83 | 65.38% | 8.13 | 8.65 | 9.08 |
| 2024-12-13 | 12.32港币 | 8.74 | 60.00% | 8.13 | 8.62 | 9.08 |
| 2024-12-12 | 12.62港币 | 8.95 | 75.00% | 8.13 | 8.59 | 9.08 |
| 2024-12-11 | 12.40港币 | 8.79 | 65.22% | 8.13 | 8.56 | 9.08 |
| 2024-12-10 | 12.30港币 | 8.72 | 63.64% | 8.11 | 8.54 | 9.49 |
| 2024-12-09 | 12.60港币 | 8.93 | 71.43% | 8.11 | 8.50 | 9.49 |
| 2024-12-06 | 12.80港币 | 9.08 | 75.00% | 8.11 | 8.47 | 9.49 |
| 2024-12-05 | 12.12港币 | 8.59 | 63.16% | 8.11 | 8.37 | 9.49 |
| 2024-12-04 | 13.40港币 | 9.50 | 83.33% | 8.11 | 8.27 | 9.49 |
| 2024-12-03 | 13.78港币 | 9.77 | 94.12% | 8.10 | 8.24 | 9.49 |
| 2024-12-02 | 11.94港币 | 8.47 | 62.50% | 8.10 | 8.21 | 8.89 |
| 2024-11-29 | 11.58港币 | 8.21 | 46.67% | 8.10 | 8.21 | 8.89 |
| 2024-11-28 | 11.46港币 | 8.13 | 35.71% | 8.10 | 8.21 | 8.89 |
| 2024-11-27 | 11.66港币 | 8.27 | 53.85% | 8.10 | 8.24 | 8.89 |
| 2024-11-26 | 11.54港币 | 8.18 | 41.67% | 7.77 | 8.21 | 9.49 |
| 2024-11-25 | 11.44港币 | 8.11 | 36.36% | 7.77 | 8.37 | 9.49 |
| 2024-11-22 | 11.58港币 | 8.21 | 40.00% | 7.77 | 8.54 | 9.49 |
| 2024-11-21 | 10.78港币 | 7.64 | 11.11% | 7.77 | 8.59 | 9.49 |
