( 03628.hk) | 6.41 | 1.00 | 1.02 | 0.00% | 上市时间2011-11-18股价0.16港币 (-12.90% , 1,300.00港币) 市值1.30亿港币总股本8.04亿上市至今年化投资收益率-4.67% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
仁恒实业控股(03628) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16港币 | 6.41 | 0.00% | 10.97 | 218.11 | -34.02 |
| 2024-11-13 | 0.19港币 | 7.36 | 2.52% | 11.03 | 218.96 | -34.02 |
| 2024-11-06 | 0.19港币 | 7.44 | 2.52% | 11.56 | 220.67 | -34.02 |
| 2024-11-05 | 0.18港币 | 7.13 | 1.69% | 11.74 | 222.38 | -34.02 |
| 2024-10-21 | 0.19港币 | 7.48 | 1.60% | 141.62 | -494.31 | -34.17 |
| 2024-10-18 | 0.19港币 | 7.48 | 1.57% | 144.97 | -493.32 | -34.17 |
| 2024-10-02 | 0.19港币 | 7.52 | 1.54% | 157.23 | -492.33 | -35.05 |
| 2024-09-30 | 0.18港币 | 6.93 | 0.78% | 158.35 | -492.33 | -35.05 |
| 2024-09-12 | 0.17港币 | 6.53 | 0.00% | 161.69 | -483.39 | -35.39 |
| 2024-09-09 | 0.20港币 | 7.84 | 0.00% | 161.69 | -482.40 | -35.05 |
| 2024-09-05 | 0.20港币 | 7.84 | 0.00% | 161.69 | -479.42 | -35.05 |
| 2024-07-23 | 0.19港币 | 10.97 | 8.89% | 171.06 | -471.48 | -35.39 |
| 2024-07-22 | 0.19港币 | 10.97 | 8.96% | 171.06 | -466.52 | -35.39 |
| 2024-06-20 | 0.18港币 | 10.67 | 6.38% | 178.42 | -430.79 | -35.73 |
| 2024-06-19 | 0.18港币 | 10.67 | 6.43% | 178.42 | -426.81 | -35.73 |
| 2024-06-17 | 0.17港币 | 10.20 | 3.57% | 179.53 | -416.89 | -35.73 |
| 2024-06-13 | 0.18港币 | 10.38 | 3.57% | 184.75 | -401.01 | -35.73 |
| 2024-06-12 | 0.18港币 | 10.38 | 3.60% | 189.57 | -399.02 | -35.73 |
| 2024-06-11 | 0.16港币 | 9.37 | 2.90% | 189.88 | -397.04 | -35.73 |
| 2024-06-05 | 0.20港币 | 11.74 | 5.80% | 191.59 | -397.04 | -35.73 |
| 2024-05-31 | 0.20港币 | 11.56 | 5.11% | 191.59 | -397.04 | -35.39 |
| 2024-05-29 | 0.19港币 | 11.03 | 4.41% | 191.59 | -397.04 | -35.39 |
| 2024-05-24 | 0.18港币 | 10.85 | 3.68% | 191.59 | -395.05 | -35.39 |
| 2024-05-17 | 0.18港币 | 10.62 | 2.92% | 191.59 | -358.33 | -35.39 |
