( 03680.hk) | -5.50 | 6.26 | 1.63 | 0.00% | 上市时间2019-12-13股价1.00港币 (0.00% , 70.00万港币) 市值6.61亿港币总股本6.61亿上市至今年化投资收益率-9.94% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
瑞和数智(03680) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.00港币 | -5.50 | 53.80% | -9.56 | -5.60 | -3.59 |
| 2024-07-19 | 1.00港币 | -5.50 | 53.88% | -9.56 | -5.60 | -3.59 |
| 2024-07-18 | 1.01港币 | -5.55 | 52.41% | -9.56 | -5.60 | -3.59 |
| 2024-07-17 | 1.02港币 | -5.61 | 49.84% | -9.67 | -5.61 | -3.59 |
| 2024-07-16 | 1.02港币 | -5.61 | 49.92% | -9.67 | -5.60 | -3.59 |
| 2024-07-15 | 1.00港币 | -5.50 | 53.75% | -9.67 | -5.60 | -3.59 |
| 2024-07-12 | 0.98港币 | -5.39 | 56.34% | -9.67 | -5.61 | -3.59 |
| 2024-07-11 | 0.98港币 | -5.39 | 56.43% | -9.67 | -5.62 | -3.59 |
| 2024-07-10 | 0.95港币 | -5.22 | 59.03% | -9.70 | -5.62 | -3.59 |
| 2024-07-09 | 0.92港币 | -5.06 | 61.16% | -9.70 | -5.62 | -3.59 |
| 2024-07-08 | 1.05港币 | -5.77 | 48.03% | -9.70 | -5.62 | -3.59 |
| 2024-07-05 | 1.12港币 | -6.16 | 44.64% | -9.70 | -5.62 | -3.59 |
| 2024-07-04 | 1.13港币 | -6.21 | 43.76% | -9.70 | -5.62 | -3.59 |
| 2024-07-03 | 1.11港币 | -6.10 | 45.09% | -9.81 | -5.62 | -3.59 |
| 2024-07-02 | 1.13港币 | -6.21 | 43.90% | -9.81 | -5.61 | -3.59 |
| 2024-06-28 | 1.19港币 | -6.54 | 40.16% | -9.81 | -5.60 | -3.59 |
| 2024-06-27 | 1.22港币 | -6.70 | 37.20% | -9.81 | -5.60 | -3.59 |
| 2024-06-26 | 1.21港币 | -6.65 | 38.54% | -9.81 | -5.60 | -3.59 |
| 2024-06-25 | 1.20港币 | -6.59 | 39.23% | -9.89 | -5.60 | -3.59 |
| 2024-06-24 | 1.16港币 | -6.37 | 42.01% | -9.89 | -5.60 | -3.59 |
| 2024-06-21 | 1.16港币 | -6.37 | 42.08% | -9.89 | -5.60 | -3.59 |
| 2024-06-20 | 1.13港币 | -6.21 | 43.43% | -9.89 | -5.59 | -3.59 |
| 2024-06-19 | 1.20港币 | -6.59 | 39.49% | -9.89 | -5.59 | -3.59 |
| 2024-06-18 | 1.21港币 | -6.65 | 38.91% | -10.00 | -5.59 | -3.58 |
