越秀服务 港股通 空最新回购 (2024-07-19) 官网 ( 06626.hk) | 8.60 | 1.22 | 1.30 | 5.81% | 上市时间2021-06-28股价3.03港币 (-1.62% , 310.78万港币) 市值46.10亿港币总股本15.21亿上市至今年化投资收益率-10.88% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
越秀服务(06626) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.03港币 | 8.60 | 19.05% | 8.75 | 10.70 | 20.17 |
| 2024-07-19 | 3.08港币 | 8.74 | 19.67% | 8.75 | 10.74 | 20.81 |
| 2024-07-18 | 3.10港币 | 8.80 | 20.76% | 8.75 | 10.77 | 21.07 |
| 2024-07-17 | 3.14港币 | 8.91 | 22.42% | 8.75 | 10.79 | 21.07 |
| 2024-07-16 | 3.17港币 | 9.00 | 23.95% | 8.75 | 10.79 | 21.07 |
| 2024-07-15 | 3.19港币 | 9.05 | 25.17% | 8.75 | 10.80 | 21.14 |
| 2024-07-12 | 3.23港币 | 9.17 | 27.27% | 8.75 | 10.84 | 21.33 |
| 2024-07-11 | 3.16港币 | 8.97 | 23.20% | 8.75 | 10.85 | 21.33 |
| 2024-07-10 | 3.14港币 | 8.91 | 22.42% | 8.75 | 10.85 | 21.33 |
| 2024-07-09 | 3.16港币 | 8.97 | 23.13% | 8.75 | 10.85 | 21.33 |
| 2024-07-08 | 3.19港币 | 9.05 | 24.76% | 8.75 | 10.86 | 21.39 |
| 2024-07-05 | 3.23港币 | 9.17 | 26.73% | 8.75 | 10.96 | 21.65 |
| 2024-07-04 | 3.22港币 | 9.14 | 26.05% | 8.75 | 11.01 | 21.65 |
| 2024-07-03 | 3.25港币 | 9.22 | 27.85% | 8.75 | 11.01 | 21.65 |
| 2024-07-02 | 3.15港币 | 8.94 | 22.86% | 8.75 | 11.02 | 21.65 |
| 2024-06-28 | 3.11港币 | 8.83 | 21.30% | 8.75 | 11.13 | 21.78 |
| 2024-06-27 | 3.11港币 | 8.83 | 21.30% | 8.75 | 11.17 | 21.78 |
| 2024-06-26 | 3.18港币 | 9.03 | 23.91% | 8.75 | 11.17 | 21.78 |
| 2024-06-25 | 3.19港币 | 9.06 | 24.22% | 8.75 | 11.18 | 21.78 |
| 2024-06-24 | 3.16港币 | 8.97 | 22.89% | 8.75 | 11.19 | 21.78 |
| 2024-06-21 | 3.20港币 | 9.09 | 24.28% | 8.75 | 11.22 | 21.78 |
| 2024-06-20 | 3.23港币 | 9.17 | 25.96% | 8.75 | 11.26 | 21.78 |
| 2024-06-19 | 3.29港币 | 9.34 | 29.00% | 8.75 | 11.26 | 21.78 |
| 2024-06-18 | 3.17港币 | 9.00 | 23.15% | 8.75 | 11.27 | 21.78 |
