( 06689.hk) | 1.87 | 0.35 | 0.16 | 0.00% | 上市时间2022-09-05股价1.74港币 (-35.56% , 1.98亿港币) 市值27.95亿港币总股本16.06亿上市至今年化投资收益率-73.36% | ||||
| 所属三级行业农产品 (恒生) | 市盈率 | 7.77 | 市净率 | 0.96 | 市销率 | 0.40 | 股息率 | 0.88% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
洪九果品(06689) - 历史市盈率及分位点走势图
最后更新于：2024-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-20 | 1.74港币 | 1.87 | 0.00% | 4.26 | 15.29 | 57.53 |
| 2024-03-19 | 2.70港币 | 2.91 | 0.00% | 4.26 | 15.30 | 61.66 |
| 2024-03-18 | 3.01港币 | 3.24 | 0.00% | 4.26 | 15.32 | 61.66 |
| 2024-03-15 | 3.29港币 | 3.54 | 2.40% | 4.27 | 15.32 | 61.66 |
| 2024-03-14 | 3.26港币 | 3.51 | 2.14% | 4.29 | 15.32 | 61.66 |
| 2024-03-13 | 3.41港币 | 3.67 | 3.22% | 4.33 | 15.36 | 61.66 |
| 2024-03-12 | 3.51港币 | 3.78 | 5.65% | 4.33 | 15.41 | 65.53 |
| 2024-03-11 | 3.50港币 | 3.77 | 4.85% | 4.33 | 15.42 | 65.53 |
| 2024-03-08 | 3.48港币 | 3.75 | 4.32% | 4.34 | 15.44 | 65.53 |
| 2024-03-07 | 3.43港币 | 3.69 | 3.52% | 4.37 | 15.47 | 65.53 |
| 2024-03-06 | 3.60港币 | 3.88 | 7.61% | 4.37 | 15.49 | 65.53 |
| 2024-03-05 | 3.56港币 | 3.83 | 7.08% | 4.37 | 15.49 | 70.77 |
| 2024-03-04 | 3.63港币 | 3.91 | 7.92% | 4.40 | 15.49 | 70.77 |
| 2024-03-01 | 3.49港币 | 3.32 | 0.55% | 4.40 | 15.51 | 70.77 |
| 2024-02-29 | 3.44港币 | 3.27 | 0.27% | 4.40 | 15.53 | 70.77 |
| 2024-02-28 | 3.80港币 | 3.61 | 2.48% | 4.41 | 15.54 | 70.77 |
| 2024-02-27 | 3.96港币 | 3.76 | 3.31% | 4.41 | 15.55 | 70.77 |
| 2024-02-26 | 3.98港币 | 3.78 | 3.88% | 4.42 | 15.55 | 70.77 |
| 2024-02-23 | 4.02港币 | 3.82 | 5.56% | 4.42 | 15.55 | 70.77 |
| 2024-02-22 | 3.99港币 | 3.79 | 4.18% | 4.42 | 15.56 | 70.77 |
| 2024-02-21 | 3.99港币 | 3.79 | 4.19% | 4.44 | 15.56 | 70.77 |
| 2024-02-20 | 3.88港币 | 3.69 | 2.52% | 4.44 | 15.56 | 77.32 |
| 2024-02-19 | 4.01港币 | 3.81 | 4.21% | 4.44 | 15.56 | 77.32 |
| 2024-02-16 | 4.35港币 | 4.13 | 10.14% | 4.45 | 15.69 | 77.32 |
