高鑫零售 港股通 空最新增减持 (2025-04-08) 官网 ( 06808.hk) | -16.02 | 0.76 | 10.05% | 上市时间2011-07-27股价1.89港币涨跌幅-0.53%成交金额1,069.99万港币换手率0.06%市值180.30亿港币H股市值180.30亿港币总股本95.40亿H股本95.40亿每手股数500上市至今年化投资收益率-8.96%港股通持仓占H股比例2.55%(2025-04-09) | |||
| 所属三级行业超市及便利店 (恒生) | 市盈率 | -10.90 | 市净率 | 0.82 | 股息率 | 9.21% | |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
高鑫零售(06808) - 历史市盈率及分位点走势图
最后更新于：2025-04-11
市盈率
- 当前值:-16.02
- 75.45%
- -15.01
- -24.75
- 178.38
- 最大值:198.28 (-6.64)
- 平均值:123.48
- 最小值:16.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1.89港币 | -16.02 | 75.45% | 178.38 | -24.75 | -15.01 |
| 2025-04-10 | 1.90港币 | -16.11 | 75.17% | 176.85 | -24.77 | -15.01 |
| 2025-04-09 | 1.88港币 | -15.94 | 75.69% | 176.85 | -24.79 | -15.01 |
| 2025-04-08 | 1.88港币 | -15.94 | 75.80% | 176.85 | -24.79 | -15.01 |
| 2025-04-07 | 1.79港币 | -15.18 | 78.56% | 176.08 | -24.82 | -15.01 |
| 2025-04-03 | 2.00港币 | -16.96 | 72.41% | 174.55 | -25.00 | -15.01 |
| 2025-04-02 | 1.99港币 | -16.87 | 72.65% | 174.55 | -25.00 | -15.01 |
| 2025-04-01 | 1.97港币 | -16.70 | 73.86% | 174.55 | -25.00 | -15.01 |
| 2025-03-31 | 1.92港币 | -16.28 | 74.69% | 174.55 | -25.01 | -15.01 |
| 2025-03-28 | 1.89港币 | -16.02 | 76.00% | 173.02 | -25.09 | -15.01 |
| 2025-03-27 | 1.84港币 | -15.60 | 77.10% | 173.02 | -25.09 | -15.01 |
| 2025-03-26 | 1.79港币 | -15.18 | 78.73% | 173.02 | -25.09 | -15.01 |
| 2025-03-25 | 1.77港币 | -15.01 | 79.94% | 173.02 | -25.09 | -15.01 |
| 2025-03-24 | 1.82港币 | -15.43 | 78.01% | 172.25 | -25.10 | -15.09 |
| 2025-03-21 | 1.84港币 | -15.60 | 77.66% | 170.72 | -25.14 | -15.09 |
| 2025-03-20 | 1.87港币 | -15.85 | 77.24% | 170.72 | -25.19 | -15.09 |
| 2025-03-19 | 1.90港币 | -16.11 | 76.66% | 170.72 | -25.21 | -15.09 |
| 2025-03-18 | 1.93港币 | -16.36 | 75.38% | 170.72 | -25.21 | -15.09 |
| 2025-03-17 | 1.92港币 | -16.28 | 75.93% | 169.96 | -25.21 | -15.09 |
| 2025-03-14 | 1.92港币 | -16.28 | 76.14% | 168.43 | -25.26 | -15.09 |
| 2025-03-13 | 1.98港币 | -16.79 | 74.90% | 167.66 | -25.26 | -15.09 |
| 2025-03-12 | 2.02港币 | -17.13 | 74.31% | 167.66 | -25.26 | -15.09 |
| 2025-03-11 | 1.98港币 | -16.79 | 74.97% | 167.66 | -25.29 | -15.09 |
| 2025-03-10 | 1.90港币 | -16.11 | 76.76% | 166.89 | -25.33 | -15.09 |
