华众车载(06830) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21港币 | 8.33 | 0.00% | 35.56 | 41.80 | 86.14 |
| 2024-12-19 | 0.22港币 | 8.52 | 0.00% | 35.56 | 41.80 | 86.14 |
| 2024-12-18 | 0.22港币 | 8.76 | 0.14% | 35.56 | 41.80 | 86.14 |
| 2024-12-17 | 0.23港币 | 8.83 | 0.14% | 35.56 | 41.88 | 86.14 |
| 2024-12-16 | 0.24港币 | 9.18 | 1.09% | 35.70 | 41.88 | 86.14 |
| 2024-12-13 | 0.24港币 | 9.38 | 1.49% | 35.70 | 41.80 | 86.14 |
| 2024-12-12 | 0.24港币 | 9.54 | 1.49% | 35.70 | 41.80 | 86.14 |
| 2024-12-11 | 0.24港币 | 9.30 | 1.36% | 35.70 | 41.80 | 86.14 |
| 2024-12-10 | 0.24港币 | 9.22 | 1.22% | 35.70 | 41.88 | 86.14 |
| 2024-12-09 | 0.25港币 | 9.77 | 1.36% | 35.70 | 41.88 | 86.14 |
| 2024-12-06 | 0.24港币 | 9.18 | 1.09% | 35.70 | 41.80 | 86.14 |
| 2024-12-05 | 0.23港币 | 8.83 | 0.14% | 35.70 | 41.80 | 86.14 |
| 2024-12-04 | 0.23港币 | 9.07 | 0.82% | 35.70 | 41.80 | 86.14 |
| 2024-12-03 | 0.23港币 | 8.99 | 0.41% | 35.70 | 41.88 | 86.14 |
| 2024-12-02 | 0.23港币 | 8.99 | 0.41% | 35.70 | 41.88 | 86.14 |
| 2024-11-29 | 0.23港币 | 8.99 | 0.41% | 35.79 | 42.05 | 86.14 |
| 2024-11-28 | 0.22港币 | 8.68 | 0.00% | 35.85 | 42.21 | 86.14 |
| 2024-11-27 | 0.23港币 | 8.91 | 0.00% | 35.85 | 42.30 | 86.14 |
| 2024-11-26 | 0.23港币 | 8.91 | 0.00% | 35.85 | 42.38 | 86.14 |
| 2024-11-25 | 0.25港币 | 9.65 | 0.00% | 35.85 | 42.55 | 86.14 |
| 2024-11-22 | 0.26港币 | 9.97 | 0.00% | 35.85 | 42.49 | 86.14 |
| 2024-11-21 | 0.26港币 | 9.97 | 0.00% | 35.85 | 42.49 | 86.14 |
| 2024-11-20 | 0.27港币 | 10.36 | 0.00% | 35.85 | 42.51 | 86.14 |
| 2024-11-19 | 0.27港币 | 10.36 | 0.00% | 36.00 | 42.57 | 86.14 |
