( 06989.hk) | 4.70 | 0.40 | 0.34 | 11.31% | 上市时间2020-10-19股价1.28港币 (-3.76% , 26.64万港币) 市值15.62亿港币总股本12.20亿上市至今年化投资收益率-35.73% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (2): | 双击编辑备注 |
卓越商企服务(06989) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.28港币 | 4.70 | 4.22% | 5.32 | 6.91 | 8.12 |
| 2024-11-11 | 1.33港币 | 4.88 | 9.39% | 5.35 | 6.91 | 8.12 |
| 2024-11-08 | 1.39港币 | 5.10 | 15.06% | 5.38 | 6.91 | 8.21 |
| 2024-11-07 | 1.45港币 | 5.32 | 19.27% | 5.42 | 6.91 | 8.22 |
| 2024-11-06 | 1.44港币 | 5.29 | 18.89% | 5.45 | 6.91 | 8.22 |
| 2024-11-05 | 1.42港币 | 5.21 | 17.69% | 5.49 | 6.91 | 8.22 |
| 2024-11-04 | 1.41港币 | 5.18 | 17.01% | 5.49 | 6.91 | 8.23 |
| 2024-11-01 | 1.39港币 | 5.10 | 15.06% | 5.49 | 6.91 | 8.25 |
| 2024-10-31 | 1.41港币 | 5.18 | 16.82% | 5.49 | 6.91 | 8.26 |
| 2024-10-30 | 1.36港币 | 4.99 | 12.50% | 5.51 | 6.91 | 8.26 |
| 2024-10-29 | 1.39港币 | 5.10 | 14.97% | 5.53 | 6.92 | 8.26 |
| 2024-10-28 | 1.37港币 | 5.03 | 13.33% | 5.53 | 6.93 | 8.29 |
| 2024-10-25 | 1.39港币 | 5.10 | 14.79% | 5.54 | 6.94 | 8.35 |
| 2024-10-24 | 1.33港币 | 4.88 | 9.36% | 5.57 | 6.94 | 8.43 |
| 2024-10-23 | 1.36港币 | 4.99 | 12.36% | 5.58 | 6.95 | 8.43 |
| 2024-10-22 | 1.36港币 | 4.99 | 12.38% | 5.60 | 6.95 | 8.43 |
| 2024-10-21 | 1.36港币 | 4.99 | 12.38% | 5.60 | 6.96 | 8.48 |
| 2024-10-18 | 1.35港币 | 4.96 | 11.40% | 5.60 | 6.96 | 8.66 |
| 2024-10-17 | 1.30港币 | 4.77 | 6.65% | 5.62 | 6.96 | 8.66 |
| 2024-10-16 | 1.33港币 | 4.88 | 9.24% | 5.64 | 6.96 | 8.66 |
| 2024-10-15 | 1.28港币 | 4.70 | 4.22% | 5.64 | 6.97 | 8.66 |
| 2024-10-14 | 1.33港币 | 4.88 | 9.12% | 5.64 | 6.98 | 8.67 |
| 2024-10-10 | 1.30港币 | 4.77 | 6.52% | 5.64 | 6.98 | 8.75 |
| 2024-10-09 | 1.28港币 | 4.70 | 4.22% | 5.67 | 6.99 | 8.75 |
