电子交易集团 港股通 空最新增减持 (2024-09-10) 官网 ( 08036.hk) | -64.86 | 1.08 | 1.94 | 0.00% | 上市时间2019-02-19股价0.05港币 (8.00% , 1,100.00港币) 市值6,642.00万港币总股本12.30亿上市至今年化投资收益率-7.46% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
电子交易集团(08036) - 历史市盈率及分位点走势图
最后更新于：2024-09-10
市盈率
- 当前值:-64.86
- 99.73%
- 9,122.50
- 72.76
- 41.77
- 最大值:10,762.50 (-60.06)
- 平均值:75.82
- 最小值:23.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-10 | 0.05港币 | -64.86 | 99.73% | 41.77 | 72.76 | 9,122.50 |
| 2024-09-09 | 0.05港币 | -60.06 | 100.00% | 41.77 | 72.76 | 9,122.50 |
| 2024-09-03 | 0.06港币 | -66.06 | 99.73% | 41.77 | 72.76 | 9,122.50 |
| 2024-08-30 | 0.06港币 | -66.06 | 100.00% | 41.77 | 72.92 | 9,122.50 |
| 2024-08-26 | 0.06港币 | 36.54 | 7.88% | 41.77 | 73.08 | 9,122.50 |
| 2024-08-22 | 0.05港币 | 32.05 | 5.95% | 41.77 | 74.47 | 9,122.50 |
| 2024-08-21 | 0.05港币 | 32.05 | 5.96% | 41.77 | 74.47 | 9,122.50 |
| 2024-08-20 | 0.05港币 | 32.05 | 5.98% | 41.77 | 74.47 | 9,122.50 |
| 2024-08-12 | 0.06港币 | 35.89 | 6.49% | 41.77 | 75.32 | 9,122.50 |
| 2024-08-09 | 0.05港币 | 32.05 | 5.93% | 42.28 | 75.74 | 9,122.50 |
| 2024-08-08 | 0.05港币 | 33.33 | 5.95% | 42.28 | 76.15 | 9,122.50 |
| 2024-08-06 | 0.06港币 | 35.89 | 5.96% | 42.30 | 76.15 | 9,122.50 |
| 2024-08-05 | 0.06港币 | 36.54 | 5.96% | 42.30 | 76.15 | 9,122.50 |
| 2024-07-30 | 0.06港币 | 39.74 | 6.49% | 42.30 | 76.15 | 9,122.50 |
| 2024-07-29 | 0.06港币 | 40.38 | 10.00% | 42.94 | 76.15 | 9,122.50 |
| 2024-07-24 | 0.07港币 | 42.30 | 18.82% | 43.42 | 75.32 | 9,122.50 |
| 2024-07-19 | 0.07港币 | 42.94 | 19.25% | 43.59 | 75.32 | 9,020.00 |
| 2024-07-16 | 0.07港币 | 43.59 | 19.52% | 43.95 | 75.32 | 9,020.00 |
| 2024-07-15 | 0.06港币 | 37.82 | 5.88% | 43.95 | 75.32 | 9,020.00 |
| 2024-07-12 | 0.07港币 | 41.66 | 13.64% | 43.95 | 75.32 | 9,020.00 |
| 2024-07-05 | 0.07港币 | 41.66 | 13.60% | 43.95 | 74.90 | 9,020.00 |
| 2024-07-02 | 0.06港币 | 41.02 | 11.50% | 43.95 | 75.32 | 9,020.00 |
| 2024-06-28 | 0.07港币 | 41.66 | 13.33% | 43.95 | 74.90 | 9,020.00 |
| 2024-06-24 | 0.06港币 | 38.46 | 5.87% | 43.95 | 74.90 | 9,020.00 |
