( 08070.hk) | 4.07 | 0.66 | 0.30 | 0.00% | 上市时间2016-02-24股价0.36港币 (-2.74% , 9,000.00港币) 市值7,100.00万港币总股本2.00亿上市至今年化投资收益率-8.55% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
侨洋国际控股(08070) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.36港币 | 4.07 | 49.81% | 2.50 | 4.07 | 5.00 |
| 2024-11-12 | 0.37港币 | 4.19 | 51.72% | 2.50 | 4.08 | 5.00 |
| 2024-11-04 | 0.37港币 | 4.19 | 51.14% | 2.51 | 4.13 | 5.00 |
| 2024-11-01 | 0.37港币 | 4.19 | 51.33% | 2.51 | 4.11 | 5.00 |
| 2024-10-29 | 0.37港币 | 4.19 | 51.53% | 2.50 | 4.08 | 5.00 |
| 2024-10-28 | 0.37港币 | 4.19 | 51.53% | 2.50 | 4.08 | 5.00 |
| 2024-10-25 | 0.37港币 | 4.19 | 51.53% | 2.50 | 4.08 | 5.00 |
| 2024-10-23 | 0.37港币 | 4.19 | 51.72% | 2.50 | 4.08 | 5.00 |
| 2024-10-22 | 0.37港币 | 4.19 | 51.92% | 2.50 | 4.07 | 5.00 |
| 2024-10-21 | 0.37港币 | 4.19 | 52.12% | 2.50 | 3.96 | 5.00 |
| 2024-10-17 | 0.40港币 | 4.53 | 68.34% | 2.50 | 3.96 | 5.00 |
| 2024-10-16 | 0.40港币 | 4.59 | 68.60% | 2.50 | 3.84 | 5.00 |
| 2024-10-15 | 0.39港币 | 4.42 | 67.32% | 2.48 | 3.82 | 5.00 |
| 2024-10-09 | 0.36港币 | 4.13 | 51.56% | 2.48 | 3.79 | 5.00 |
| 2024-10-07 | 0.38港币 | 4.30 | 54.12% | 2.48 | 3.78 | 5.00 |
| 2024-10-03 | 0.29港币 | 3.33 | 42.91% | 2.48 | 3.77 | 5.00 |
| 2024-10-02 | 0.29港币 | 3.33 | 43.08% | 2.48 | 3.78 | 5.00 |
| 2024-09-26 | 0.30港币 | 3.44 | 43.87% | 2.48 | 3.82 | 5.00 |
| 2024-09-25 | 0.30港币 | 3.39 | 43.25% | 2.48 | 3.84 | 5.01 |
| 2024-09-24 | 0.30港币 | 3.39 | 43.43% | 2.48 | 3.96 | 5.01 |
| 2024-09-23 | 0.28港币 | 3.21 | 42.80% | 2.48 | 4.07 | 5.01 |
| 2024-09-20 | 0.23港币 | 2.66 | 28.00% | 2.48 | 4.08 | 5.02 |
| 2024-09-19 | 0.23港币 | 2.66 | 28.00% | 2.48 | 4.19 | 5.03 |
| 2024-09-16 | 0.24港币 | 2.70 | 29.72% | 2.48 | 4.19 | 5.03 |
