( 08098.hk) | -7.72 | 0.52 | 2.33 | 0.00% | 上市时间2011-03-08股价0.04港币 (16.22% , 400.00港币) 市值9,460.00万港币总股本22.00亿上市至今年化投资收益率-8.17% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.30 | 市净率 | 0.41 | 市销率 | 2.01 | 股息率 | 4.54% | |
| 备注 (0): | 双击编辑备注 |
昌利控股(08098) - 历史市盈率及分位点走势图
最后更新于：2024-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-25 | 0.04港币 | -7.72 | 65.52% | 6.30 | -29.16 | -4.42 |
| 2024-05-31 | 0.04港币 | -2.41 | 96.97% | 6.44 | 25.81 | -4.43 |
| 2024-05-29 | 0.03港币 | -2.02 | 99.66% | 6.44 | 25.33 | -4.43 |
| 2024-05-28 | 0.03港币 | -2.02 | 100.00% | 6.44 | 25.00 | -4.43 |
| 2024-05-27 | 0.04港币 | -2.34 | 97.97% | 6.44 | 24.68 | -4.49 |
| 2024-05-24 | 0.04港币 | -2.47 | 97.98% | 6.44 | 24.19 | -4.56 |
| 2024-05-21 | 0.04港币 | -2.60 | 97.31% | 6.44 | 23.86 | -4.82 |
| 2024-05-08 | 0.05港币 | -3.00 | 93.73% | 6.30 | 23.38 | -5.20 |
| 2024-05-07 | 0.05港币 | -3.00 | 94.04% | 6.30 | 23.38 | -5.20 |
| 2024-05-06 | 0.04港币 | -2.86 | 95.02% | 6.30 | 23.38 | -5.21 |
| 2024-04-30 | 0.04港币 | -2.86 | 95.36% | 6.23 | 22.73 | -5.21 |
| 2024-04-29 | 0.04港币 | -2.80 | 96.36% | 6.16 | 22.73 | -5.34 |
| 2024-04-26 | 0.05港币 | -3.13 | 94.74% | 6.16 | 22.40 | -5.60 |
| 2024-04-24 | 0.05港币 | -3.52 | 92.74% | 6.16 | 22.40 | -5.60 |
| 2024-04-18 | 0.06港币 | -3.78 | 89.84% | 6.09 | 22.08 | -5.73 |
| 2024-04-16 | 0.06港币 | -3.84 | 89.14% | 6.09 | 22.08 | -5.74 |
| 2024-04-12 | 0.06港币 | -4.04 | 88.85% | 6.04 | 12.38 | -5.80 |
| 2024-04-11 | 0.07港币 | -4.43 | 85.25% | 6.01 | 12.02 | -5.80 |
| 2024-04-08 | 0.07港币 | -4.43 | 85.53% | 6.01 | 12.02 | -5.87 |
| 2024-04-05 | 0.09港币 | -5.80 | 80.66% | 5.95 | 11.88 | -5.87 |
| 2024-03-28 | 0.09港币 | -6.06 | 79.15% | 5.95 | 11.73 | -6.00 |
| 2024-03-22 | 0.09港币 | -5.60 | 82.47% | 5.95 | 11.59 | -6.00 |
| 2024-03-19 | 0.09港币 | -6.06 | 79.87% | 5.95 | 11.59 | -6.06 |
| 2024-03-18 | 0.08港币 | -5.21 | 83.44% | 5.95 | 11.59 | -6.14 |
