( 08159.hk) | -1.43 | 0.94 | 0.36 | 0.00% | 上市时间2002-01-04股价0.09港币 (-1.10% , 5,700.00港币) 市值6,336.00万港币总股本7.04亿上市至今年化投资收益率-1.72% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (1): | 双击编辑备注 |
新华联合投资(08159) - 历史市盈率及分位点走势图
最后更新于：2024-06-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-19 | 0.09港币 | -1.43 | 100.00% | 4.01 | 5.45 | -6.98 |
| 2024-06-18 | 0.09港币 | -1.45 | 100.00% | 4.01 | 5.41 | -7.77 |
| 2024-06-17 | 0.10港币 | -1.62 | 100.00% | 4.01 | 5.31 | -7.82 |
| 2024-06-14 | 0.12港币 | -1.91 | 100.00% | 4.01 | 5.31 | -7.87 |
| 2023-03-31 | 0.12港币 | 3.38 | 1.03% | 4.79 | 8.16 | -40.70 |
| 2023-03-28 | 0.14港币 | 3.90 | 7.22% | 4.80 | 8.20 | -40.70 |
| 2023-03-14 | 0.18港币 | 4.80 | 19.19% | 4.80 | 8.11 | -41.06 |
| 2023-02-28 | 0.18港币 | 4.80 | 18.94% | 4.93 | 8.04 | -41.06 |
| 2023-02-13 | 0.17港币 | 4.64 | 16.45% | 5.19 | 7.96 | -42.47 |
| 2023-02-02 | 0.19港币 | 5.19 | 19.24% | 5.22 | 7.98 | -42.83 |
| 2022-12-21 | 0.21港币 | 5.76 | 21.88% | 5.49 | 8.14 | -47.78 |
| 2022-12-15 | 0.26港币 | 7.13 | 36.47% | 5.49 | 8.17 | -47.78 |
| 2022-12-13 | 0.27港币 | 7.27 | 38.41% | 5.49 | 8.20 | -47.78 |
| 2022-12-12 | 0.24港币 | 6.59 | 32.01% | 5.49 | 8.20 | -47.78 |
| 2022-12-09 | 0.20港币 | 5.49 | 20.00% | 5.49 | 8.22 | -47.78 |
| 2022-12-08 | 0.22港币 | 6.04 | 25.23% | 5.49 | 8.25 | -47.78 |
| 2022-12-07 | 0.20港币 | 5.49 | 20.12% | 5.49 | 8.27 | -47.78 |
| 2022-12-06 | 0.18港币 | 4.99 | 17.99% | 5.52 | 8.31 | -47.78 |
| 2022-12-05 | 0.19港币 | 5.21 | 18.29% | 5.58 | 8.33 | -47.78 |
| 2022-12-02 | 0.20港币 | 5.41 | 18.54% | 5.69 | 8.36 | -47.78 |
| 2022-12-01 | 0.13港币 | 3.46 | 1.52% | 5.69 | 8.37 | -47.78 |
| 2022-11-29 | 0.13港币 | 3.46 | 1.53% | 5.69 | 8.37 | -47.78 |
| 2022-11-24 | 0.13港币 | 3.46 | 1.52% | 5.87 | 8.37 | -47.78 |
| 2022-11-23 | 0.14港币 | 3.84 | 4.59% | 5.87 | 8.37 | -47.78 |
