( 08299.hk) | 14.91 | 1.54 | 0% | 上市时间2004-09-23股价0.12港币股价涨跌幅2.50%成交金额942.26万港币换手率1.05%市值9.14亿港币H股市值9.14亿港币总股本74.28亿H股本74.28亿每手股数24,000上市至今年化投资收益率-19.67% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (0): | 双击编辑备注 |
大唐黄金(08299) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
市盈率
- 当前值:14.91
- 6.82%
- 77.60
- 40.56
- 20.28
- 最大值:667.63 (-11,580.94)
- 平均值:44.57
- 最小值:10.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.12港币 | 14.91 | 6.82% | 20.28 | 40.56 | 77.60 |
| 2025-04-07 | 0.12港币 | 14.54 | 4.64% | 20.28 | 40.56 | 77.60 |
| 2025-04-03 | 0.13港币 | 15.64 | 8.03% | 20.27 | 40.56 | 77.60 |
| 2025-04-02 | 0.12港币 | 15.03 | 6.81% | 20.28 | 40.56 | 77.60 |
| 2025-04-01 | 0.12港币 | 14.30 | 3.68% | 20.28 | 40.56 | 77.60 |
| 2025-03-31 | 0.11港币 | 13.70 | 2.86% | 20.28 | 40.56 | 77.60 |
| 2025-03-28 | 0.11港币 | 13.21 | 2.31% | 20.28 | 40.56 | 77.60 |
| 2025-03-27 | 0.10港币 | 12.24 | 1.50% | 20.39 | 40.56 | 77.60 |
| 2025-03-26 | 0.11港币 | 12.73 | 1.77% | 20.39 | 40.56 | 77.60 |
| 2025-03-25 | 0.11港币 | 13.82 | 2.46% | 20.42 | 40.56 | 77.60 |
| 2025-03-24 | 0.11港币 | 13.82 | 2.46% | 20.42 | 40.56 | 77.60 |
| 2025-03-21 | 0.12港币 | 14.42 | 3.27% | 20.39 | 40.56 | 77.60 |
| 2025-03-20 | 0.13港币 | 15.15 | 5.71% | 20.39 | 40.56 | 77.60 |
| 2025-03-19 | 0.12港币 | 14.79 | 5.31% | 20.42 | 40.56 | 77.60 |
| 2025-03-18 | 0.11港币 | 13.58 | 2.32% | 20.42 | 40.56 | 77.60 |
| 2025-03-17 | 0.11港币 | 13.21 | 2.05% | 20.42 | 40.56 | 77.60 |
| 2025-03-14 | 0.10港币 | 12.00 | 1.09% | 20.42 | 40.56 | 77.60 |
| 2025-03-13 | 0.10港币 | 11.51 | 0.82% | 20.42 | 40.56 | 77.60 |
| 2025-03-12 | 0.09港币 | 11.27 | 0.68% | 20.42 | 40.56 | 77.60 |
| 2025-03-11 | 0.09港币 | 11.03 | 0.41% | 20.42 | 40.56 | 77.60 |
| 2025-03-10 | 0.09港币 | 10.91 | 0.14% | 20.42 | 40.56 | 77.60 |
| 2025-03-07 | 0.09港币 | 10.55 | 0% | 20.46 | 40.56 | 77.60 |
| 2025-03-06 | 0.09港币 | 11.03 | 0.14% | 20.46 | 40.56 | 77.60 |
| 2025-03-05 | 0.09港币 | 10.91 | 0% | 20.46 | 40.56 | 77.60 |
