( 08635.hk) | -1.36 | 0.29 | 1.22 | 2.56% | 上市时间2019-05-02股价0.08港币 (-6.02% , 6,100.00港币) 市值3,120.00万港币总股本4.00亿上市至今年化投资收益率-34.36% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
连成科技集团(08635) - 历史市盈率及分位点走势图
最后更新于：2024-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-25 | 0.08港币 | -1.36 | 100.00% | 4.06 | 6.10 | -5.00 |
| 2024-06-21 | 0.08港币 | -1.44 | 100.00% | 4.02 | 5.92 | -5.00 |
| 2024-06-20 | 0.08港币 | -2.25 | 97.07% | 4.02 | 5.83 | -5.04 |
| 2024-06-19 | 0.08港币 | -2.43 | 92.33% | 4.02 | 5.81 | -5.04 |
| 2024-06-17 | 0.08港币 | -2.43 | 92.53% | 4.00 | 5.79 | -5.04 |
| 2024-06-14 | 0.09港币 | -2.49 | 91.65% | 4.00 | 5.79 | -5.18 |
| 2024-06-13 | 0.09港币 | -2.63 | 88.24% | 4.00 | 5.79 | -5.18 |
| 2024-06-12 | 0.08港币 | -2.31 | 96.37% | 4.00 | 5.77 | -5.45 |
| 2024-06-11 | 0.08港币 | -2.37 | 94.55% | 4.00 | 5.75 | -6.13 |
| 2024-06-07 | 0.08港币 | -2.37 | 94.80% | 3.99 | 5.75 | -6.36 |
| 2024-06-05 | 0.08港币 | -2.34 | 95.93% | 3.99 | 5.70 | -6.59 |
| 2024-06-03 | 0.08港币 | -2.34 | 96.15% | 3.99 | 5.63 | -6.81 |
| 2024-05-29 | 0.08港币 | -2.37 | 95.48% | 3.97 | 5.53 | -7.00 |
| 2024-05-28 | 0.08港币 | -2.31 | 96.60% | 3.97 | 5.53 | -7.04 |
| 2024-05-27 | 0.08港币 | -2.37 | 95.92% | 3.97 | 5.52 | -7.22 |
| 2024-05-24 | 0.08港币 | -2.40 | 95.93% | 3.96 | 5.46 | -7.27 |
| 2024-05-23 | 0.09港币 | -2.54 | 92.99% | 3.96 | 5.43 | -7.27 |
| 2024-05-22 | 0.09港币 | -2.63 | 90.70% | 3.96 | 5.41 | -7.31 |
| 2024-05-21 | 0.09港币 | -2.63 | 90.91% | 3.96 | 5.39 | -7.50 |
| 2024-05-20 | 0.09港币 | -2.63 | 91.14% | 3.96 | 5.39 | -7.50 |
| 2024-05-17 | 0.09港币 | -2.63 | 91.36% | 3.94 | 5.37 | -7.81 |
| 2024-05-14 | 0.09港币 | -2.57 | 92.50% | 3.94 | 5.37 | -7.90 |
| 2024-05-08 | 0.10港币 | -3.04 | 88.49% | 3.92 | 5.25 | 30.30 |
| 2024-05-07 | 0.10港币 | -2.98 | 88.69% | 3.91 | 5.25 | 30.30 |
