( 09928.hk) | 5.47 | 0.32 | 0.18 | 5.53% | 上市时间2019-12-19股价0.47港币 (-1.05% , 8.37万港币) 市值4.63亿港币总股本9.86亿上市至今年化投资收益率-35.85% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
时代邻里(09928) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.47港币 | 5.47 | 31.29% | 4.35 | 8.47 | -2.04 |
| 2024-11-20 | 0.48港币 | 5.53 | 32.29% | 4.35 | 8.50 | -2.04 |
| 2024-11-19 | 0.47港币 | 5.47 | 31.38% | 4.35 | 8.50 | -2.04 |
| 2024-11-18 | 0.47港币 | 5.47 | 31.38% | 4.35 | 8.51 | -2.04 |
| 2024-11-15 | 0.47港币 | 5.47 | 31.29% | 4.35 | 8.62 | -2.04 |
| 2024-11-14 | 0.47港币 | 5.47 | 31.29% | 4.35 | 8.70 | -2.04 |
| 2024-11-13 | 0.48港币 | 5.59 | 32.02% | 4.35 | 8.71 | -2.04 |
| 2024-11-12 | 0.48港币 | 5.53 | 31.79% | 4.35 | 8.76 | -2.04 |
| 2024-11-11 | 0.49港币 | 5.70 | 33.29% | 4.35 | 8.86 | -2.04 |
| 2024-11-08 | 0.51港币 | 5.94 | 35.78% | 4.35 | 8.91 | -2.04 |
| 2024-11-07 | 0.52港币 | 6.05 | 36.87% | 4.35 | 8.91 | -2.04 |
| 2024-11-06 | 0.51港币 | 5.94 | 35.83% | 4.35 | 8.92 | -2.04 |
| 2024-11-05 | 0.51港币 | 5.94 | 35.88% | 4.35 | 9.06 | -2.04 |
| 2024-11-01 | 0.52港币 | 6.05 | 36.55% | 4.35 | 9.22 | -2.04 |
| 2024-10-31 | 0.51港币 | 5.94 | 35.73% | 4.35 | 9.25 | -2.04 |
| 2024-10-30 | 0.51港币 | 5.94 | 35.78% | 4.35 | 9.26 | -2.04 |
| 2024-10-29 | 0.51港币 | 5.94 | 35.83% | 4.35 | 9.27 | -2.04 |
| 2024-10-28 | 0.52港币 | 6.05 | 36.24% | 4.35 | 9.33 | -2.04 |
| 2024-10-25 | 0.51港币 | 5.94 | 35.73% | 4.35 | 9.35 | -2.04 |
| 2024-10-24 | 0.50港币 | 5.82 | 34.65% | 4.35 | 9.35 | -2.04 |
| 2024-10-23 | 0.52港币 | 6.05 | 35.92% | 4.35 | 9.38 | -2.04 |
| 2024-10-22 | 0.52港币 | 6.05 | 35.97% | 4.35 | 9.41 | -2.04 |
| 2024-10-21 | 0.52港币 | 6.05 | 35.97% | 4.35 | 9.43 | -2.04 |
| 2024-10-18 | 0.53港币 | 6.17 | 36.96% | 4.35 | 9.59 | -2.04 |
