( 09955.hk) | -1.29 | 0.46 | 0% | 上市时间2022-07-06股价1.10港币涨跌幅1.85%成交金额34.35万港币换手率0.05%市值7.10亿港币H股市值7.10亿港币总股本6.46亿H股本6.46亿港币每手股数100上市至今年化投资收益率-67.77% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 69.72 | 市净率 | 1.55 | 股息率 | 1.76% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
智云健康(09955) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.10港币 | -1.29 | 89.13% | -10.75 | -3.82 | -1.80 |
| 2025-05-13 | 1.08港币 | -1.27 | 90.00% | -10.75 | -3.82 | -1.80 |
| 2025-05-12 | 1.10港币 | -1.29 | 89.40% | -10.75 | -3.83 | -1.80 |
| 2025-05-09 | 1.08港币 | -1.27 | 90.12% | -10.75 | -3.85 | -1.80 |
| 2025-05-08 | 1.08港币 | -1.27 | 90.25% | -10.85 | -3.85 | -1.80 |
| 2025-05-07 | 1.07港币 | -1.26 | 90.68% | -10.85 | -3.85 | -1.81 |
| 2025-05-06 | 1.08港币 | -1.27 | 90.52% | -10.85 | -3.86 | -1.82 |
| 2025-05-02 | 1.10港币 | -1.29 | 90.06% | -10.85 | -3.88 | -1.82 |
| 2025-04-30 | 1.09港币 | -1.28 | 90.34% | -10.85 | -3.88 | -1.82 |
| 2025-04-29 | 1.08港币 | -1.27 | 90.63% | -10.85 | -3.88 | -1.82 |
| 2025-04-28 | 1.05港币 | -1.23 | 91.06% | -10.85 | -3.88 | -1.82 |
| 2025-04-25 | 1.03港币 | -1.21 | 91.64% | -10.85 | -3.88 | -1.82 |
| 2025-04-24 | 1.01港币 | -1.19 | 92.08% | -10.85 | -3.89 | -1.83 |
| 2025-04-23 | 1.05港币 | -1.23 | 91.47% | -10.85 | -3.90 | -1.83 |
| 2025-04-22 | 1.05港币 | -1.23 | 91.60% | -10.85 | -3.90 | -1.83 |
| 2025-04-17 | 1.05港币 | -1.23 | 91.74% | -10.85 | -3.91 | -1.84 |
| 2025-04-16 | 1.06港币 | -1.25 | 91.73% | -10.85 | -3.91 | -1.86 |
| 2025-04-15 | 1.07港币 | -1.26 | 91.72% | -10.85 | -3.91 | -1.88 |
| 2025-04-14 | 1.09港币 | -1.28 | 91.70% | -10.85 | -3.92 | -1.89 |
| 2025-04-11 | 1.02港币 | -1.20 | 91.99% | -10.94 | -3.93 | -1.89 |
| 2025-04-10 | 1.03港币 | -1.21 | 91.98% | -10.94 | -3.93 | -1.91 |
| 2025-04-09 | 1.00港币 | -1.18 | 92.12% | -10.94 | -3.93 | -1.95 |
| 2025-04-08 | 0.99港币 | -1.16 | 92.26% | -10.94 | -3.93 | -1.97 |
| 2025-04-07 | 0.97港币 | -1.14 | 92.40% | -10.94 | -3.93 | -1.97 |
