宁波联合 沪股通 融押最新大宗交易 (2024-10-30) 官网 (浙江 600051.sh) | 19.65 | 0.63 | 1.43 | 1.78% | 上市时间1997-04-10股价6.76元 (-1.74% , 7,410.00万元) 市值21.02亿元流通市值21.02亿元自由流通市值14.90亿元股东人数2.48万人均自由流通市值6.01万元总股本3.11亿上市至今年化投资收益率-0.66%质押股数与前十大股东持股之比51.05%实际控制人类型李水荣 (国有) | ||||
| 所属三级行业综合 (申万) | 市盈率 | 64.95 | 市净率 | 2.09 | 市销率 | 1.46 | 股息率 | 1.22% | 申万2021版:综合综合综合国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
宁波联合(600051) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.76元 | 19.65 | 72.49% | 9.70 | 15.59 | 20.59 |
| 2024-11-21 | 6.88元 | 19.99 | 75.24% | 9.70 | 15.59 | 20.59 |
| 2024-11-20 | 6.89元 | 20.02 | 75.76% | 9.70 | 15.57 | 20.59 |
| 2024-11-19 | 6.86元 | 19.94 | 74.90% | 9.70 | 15.56 | 20.59 |
| 2024-11-18 | 6.70元 | 19.47 | 71.86% | 9.70 | 15.56 | 20.59 |
| 2024-11-15 | 6.51元 | 18.92 | 67.13% | 9.70 | 15.59 | 20.59 |
| 2024-11-14 | 6.59元 | 19.15 | 68.78% | 9.70 | 15.59 | 20.59 |
| 2024-11-13 | 6.70元 | 19.47 | 72.04% | 9.70 | 15.57 | 20.59 |
| 2024-11-12 | 6.70元 | 19.47 | 72.14% | 9.70 | 15.56 | 20.59 |
| 2024-11-11 | 6.73元 | 19.56 | 72.28% | 9.70 | 15.56 | 20.59 |
| 2024-11-08 | 6.65元 | 19.33 | 70.70% | 9.70 | 15.59 | 20.59 |
| 2024-11-07 | 6.75元 | 19.62 | 72.63% | 9.70 | 15.59 | 20.59 |
| 2024-11-06 | 6.54元 | 19.01 | 69.01% | 9.70 | 15.57 | 20.59 |
| 2024-11-05 | 6.53元 | 18.98 | 68.69% | 9.70 | 15.56 | 20.59 |
| 2024-11-04 | 6.44元 | 18.72 | 66.90% | 9.70 | 15.56 | 20.59 |
| 2024-11-01 | 6.38元 | 18.54 | 66.16% | 9.70 | 15.59 | 20.59 |
| 2024-10-31 | 6.53元 | 18.98 | 68.91% | 9.70 | 15.59 | 20.59 |
| 2024-10-30 | 6.53元 | 18.98 | 69.01% | 9.70 | 15.57 | 20.59 |
| 2024-10-29 | 6.60元 | 19.18 | 69.79% | 9.70 | 15.56 | 20.59 |
| 2024-10-28 | 6.81元 | 20.01 | 75.72% | 9.70 | 15.56 | 20.59 |
| 2024-10-25 | 6.42元 | 18.86 | 68.50% | 9.70 | 15.59 | 20.59 |
| 2024-10-24 | 6.34元 | 18.63 | 67.26% | 9.70 | 15.59 | 20.60 |
| 2024-10-23 | 6.52元 | 19.16 | 69.83% | 9.70 | 15.57 | 20.60 |
| 2024-10-22 | 6.15元 | 18.07 | 64.28% | 9.70 | 15.56 | 20.60 |
