宁波联合 沪股通 融押最新大宗交易 (2024-10-30) 官网 (浙江 600051.sh) | 19.21 | 0.61 | 1.40 | 1.82% | 上市时间1997-04-10股价6.61元 (-5.16% , 4,947.00万元) 市值20.55亿元流通市值20.55亿元自由流通市值14.57亿元总股东人数2.48万人均自由流通市值5.88万元总股本3.11亿上市至今年化投资收益率-0.74%质押股数与前十大股东持股之比51.05%实际控制人类型李水荣 (国有) | ||||
| 所属三级行业综合 (申万) | 市盈率 | 65.06 | 市净率 | 2.09 | 市销率 | 1.46 | 股息率 | 1.29% | 申万2021版:综合综合综合国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
宁波联合(600051) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:19.21
- 67.03%
- 20.71
- 15.56
- 9.70
- 最大值:27.45
- 平均值:15.83
- 最小值:7.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 6.61元 | 19.21 | 67.03% | 9.70 | 15.56 | 20.71 |
| 2024-12-20 | 6.97元 | 20.26 | 76.20% | 9.70 | 15.59 | 20.73 |
| 2024-12-19 | 6.98元 | 20.29 | 76.20% | 9.70 | 15.59 | 20.73 |
| 2024-12-18 | 7.09元 | 20.60 | 78.65% | 9.70 | 15.57 | 20.73 |
| 2024-12-17 | 7.11元 | 20.66 | 79.45% | 9.70 | 15.56 | 20.73 |
| 2024-12-16 | 7.59元 | 22.06 | 88.69% | 9.70 | 15.56 | 20.73 |
| 2024-12-13 | 7.50元 | 21.80 | 87.35% | 9.70 | 15.59 | 20.71 |
| 2024-12-12 | 7.89元 | 22.93 | 90.23% | 9.70 | 15.59 | 20.69 |
| 2024-12-11 | 7.45元 | 21.65 | 87.19% | 9.70 | 15.57 | 20.68 |
| 2024-12-10 | 7.51元 | 21.83 | 87.86% | 9.70 | 15.56 | 20.65 |
| 2024-12-09 | 7.59元 | 22.06 | 88.97% | 9.70 | 15.56 | 20.65 |
| 2024-12-06 | 7.24元 | 21.04 | 84.46% | 9.70 | 15.59 | 20.63 |
| 2024-12-05 | 7.14元 | 20.75 | 81.29% | 9.70 | 15.59 | 20.63 |
| 2024-12-04 | 7.10元 | 20.63 | 80.30% | 9.70 | 15.57 | 20.63 |
| 2024-12-03 | 7.12元 | 20.69 | 80.83% | 9.70 | 15.56 | 20.60 |
| 2024-12-02 | 7.14元 | 20.75 | 81.38% | 9.70 | 15.56 | 20.60 |
| 2024-11-29 | 7.17元 | 20.84 | 82.53% | 9.70 | 15.59 | 20.60 |
| 2024-11-28 | 7.22元 | 20.98 | 84.04% | 9.70 | 15.59 | 20.60 |
| 2024-11-27 | 6.98元 | 20.29 | 78.37% | 9.70 | 15.57 | 20.59 |
| 2024-11-26 | 7.02元 | 20.40 | 78.90% | 9.70 | 15.56 | 20.59 |
| 2024-11-25 | 6.85元 | 19.91 | 74.34% | 9.70 | 15.56 | 20.59 |
| 2024-11-22 | 6.76元 | 19.65 | 72.49% | 9.70 | 15.59 | 20.59 |
| 2024-11-21 | 6.88元 | 19.99 | 75.24% | 9.70 | 15.59 | 20.59 |
| 2024-11-20 | 6.89元 | 20.02 | 75.76% | 9.70 | 15.57 | 20.59 |
