S佳通(600182) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
市盈率
- 当前值:22.64
- 0.14%
- 179.43
- 96.88
- 34.58
- 最大值:222.95
- 平均值:107.20
- 最小值:22.62
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 13.49元 | 22.64 | 0.14% | 34.58 | 96.88 | 179.43 |
2024-07-19 | 13.52元 | 22.69 | 0.14% | 34.58 | 96.83 | 179.43 |
2024-07-18 | 13.48元 | 22.62 | 0.00% | 34.60 | 96.83 | 179.43 |
2024-07-17 | 13.54元 | 22.72 | 0.14% | 34.60 | 96.85 | 179.43 |
2024-07-16 | 13.68元 | 22.96 | 0.69% | 34.65 | 96.88 | 179.43 |
2024-07-15 | 13.63元 | 22.87 | 0.28% | 34.67 | 96.88 | 179.43 |
2024-07-12 | 13.75元 | 23.07 | 0.55% | 34.72 | 96.83 | 179.43 |
2024-07-11 | 13.80元 | 23.16 | 0.69% | 34.74 | 96.83 | 179.43 |
2024-07-10 | 13.53元 | 22.70 | 0.00% | 34.76 | 96.85 | 179.43 |
2024-07-09 | 13.65元 | 22.90 | 0.14% | 34.81 | 96.88 | 179.43 |
2024-07-08 | 13.54元 | 22.72 | 0.00% | 34.81 | 96.88 | 179.43 |
2024-07-05 | 14.00元 | 23.49 | 1.66% | 34.86 | 96.83 | 179.43 |
2024-07-04 | 13.78元 | 23.12 | 0.14% | 34.86 | 96.83 | 179.43 |
2024-07-03 | 14.01元 | 23.51 | 1.66% | 34.86 | 96.85 | 179.43 |
2024-07-02 | 13.98元 | 23.46 | 1.24% | 35.02 | 96.88 | 179.43 |
2024-07-01 | 13.93元 | 23.37 | 0.55% | 35.09 | 96.88 | 179.43 |
2024-06-28 | 13.96元 | 23.42 | 0.83% | 35.14 | 96.83 | 179.43 |
2024-06-27 | 13.92元 | 23.36 | 0.41% | 35.25 | 96.83 | 179.43 |
2024-06-26 | 14.16元 | 23.76 | 1.66% | 35.32 | 96.85 | 179.43 |
2024-06-25 | 13.99元 | 23.48 | 0.83% | 35.37 | 96.88 | 179.43 |
2024-06-24 | 13.94元 | 23.39 | 0.41% | 35.39 | 96.88 | 179.43 |
2024-06-21 | 14.37元 | 24.11 | 1.52% | 35.48 | 96.83 | 179.43 |
2024-06-20 | 14.30元 | 24.00 | 1.38% | 35.55 | 96.83 | 179.43 |
2024-06-19 | 14.38元 | 24.13 | 1.38% | 35.55 | 96.85 | 179.43 |