华资实业 沪股通 融押最新大宗交易 (2024-07-15) 官网 (内蒙古 600191.sh) | 84.54 | 1.76 | 4.62 | 0.00% | 上市时间1998-12-10股价5.95元 (-3.57% , 3,294.00万元) 市值28.85亿元流通市值28.85亿元自由流通市值13.47亿元股东人数2.12万人均自由流通市值6.36万元总股本4.85亿上市至今年化投资收益率1.71%质押股数与前十大股东持股之比35.08%实际控制人类型张文国 (自然人) | ||||
| 所属三级行业其他农产品加工 (申万) | 市盈率 | 34.36 | 市净率 | 2.03 | 市销率 | 0.99 | 股息率 | 2.72% | 申万2021版:农林牧渔农产品加工其他农产品加工国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
华资实业(600191) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:84.54
- 0.14%
- -31.12
- -47.69
- -120.60
- 最大值:91.64 (-10.38)
- 平均值:87.54
- 最小值:84.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.95元 | 84.54 | 0.14% | -120.60 | -47.69 | -31.12 |
| 2024-11-21 | 6.17元 | 87.66 | 0.96% | -120.60 | -47.34 | -30.88 |
| 2024-11-20 | 6.16元 | 87.52 | 0.83% | -120.60 | -47.34 | -30.88 |
| 2024-11-19 | 6.08元 | 86.38 | 0.41% | -120.35 | -47.34 | -30.88 |
| 2024-11-18 | 5.92元 | 84.11 | 0.00% | -120.35 | -47.08 | -30.82 |
| 2024-11-15 | 6.02元 | 85.53 | 0.00% | -120.10 | -46.99 | -30.70 |
| 2024-11-14 | 6.10元 | 86.67 | 0.14% | -119.84 | -46.81 | -30.40 |
| 2024-11-13 | 6.24元 | 88.66 | 0.69% | -119.84 | -46.77 | -30.40 |
| 2024-11-12 | 6.20元 | 88.09 | 0.28% | -119.59 | -46.72 | -30.40 |
| 2024-11-11 | 6.27元 | 89.08 | 0.55% | -119.28 | -46.55 | -30.40 |
| 2024-11-08 | 6.34元 | 90.08 | 0.69% | -119.09 | -46.46 | -30.28 |
| 2024-11-07 | 6.45元 | 91.64 | 0.69% | -119.09 | -46.46 | -30.28 |
| 2024-11-06 | 6.27元 | 89.08 | 0.55% | -118.58 | -46.24 | -30.28 |
| 2024-11-05 | 6.20元 | 88.09 | 0.28% | -118.58 | -46.02 | -30.28 |
| 2024-11-04 | 6.21元 | 88.23 | 0.28% | -118.10 | -45.93 | -30.10 |
| 2024-11-01 | 6.05元 | 85.96 | 0.00% | -117.57 | -45.75 | -29.92 |
| 2024-10-31 | 6.11元 | 86.81 | 0.00% | -117.32 | -45.66 | -29.80 |
| 2024-10-30 | 5.76元 | -145.33 | 11.45% | -116.56 | -45.44 | -29.80 |
| 2024-10-29 | 5.71元 | -144.06 | 11.46% | -114.80 | -45.22 | -29.80 |
| 2024-10-28 | 5.85元 | -147.60 | 11.33% | -111.35 | -42.05 | -29.62 |
| 2024-10-25 | 5.67元 | -143.05 | 11.43% | -110.88 | -41.61 | -29.50 |
| 2024-10-24 | 5.64元 | -142.30 | 11.57% | -110.47 | -41.25 | -29.26 |
| 2024-10-23 | 5.61元 | -141.54 | 11.72% | -110.34 | -41.10 | -29.26 |
| 2024-10-22 | 5.69元 | -143.56 | 11.33% | -110.27 | -40.95 | -29.26 |
