金杯汽车 沪股通 融押最新大宗交易 (2024-11-14) 官网 (辽宁 600609.sh) | 40.44 | 6.57 | 1.95 | 0.00% | 上市时间1992-07-24股价6.86元 (-6.92% , 7.94亿元) 市值89.95亿元流通市值89.95亿元自由流通市值68.74亿元股东人数4.73万人均自由流通市值14.55万元总股本13.11亿上市至今年化投资收益率0.13%陆股通持仓占流通A股比例1.34%融资融券余额占流通市值比例6.00%质押股数与前十大股东持股之比0.00%实际控制人类型沈阳市人民政府国有资产监督管理委员会 (国有) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 28.74 | 市净率 | 2.38 | 市销率 | 1.46 | 股息率 | 1.67% | 申万2021版:汽车汽车零部件车身附件及饰件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金杯汽车(600609) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:40.44
- 56.40%
- 63.33
- 38.36
- 31.27
- 最大值:66.18 (-22.64)
- 平均值:40.63
- 最小值:19.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.86元 | 40.44 | 56.40% | 31.27 | 38.36 | 63.33 |
| 2024-11-21 | 7.37元 | 43.45 | 61.90% | 31.27 | 38.36 | 63.33 |
| 2024-11-20 | 7.43元 | 43.80 | 62.53% | 31.27 | 38.36 | 63.33 |
| 2024-11-19 | 7.43元 | 43.80 | 62.62% | 31.27 | 38.36 | 63.33 |
| 2024-11-18 | 6.75元 | 39.79 | 54.62% | 31.27 | 38.36 | 63.48 |
| 2024-11-15 | 7.32元 | 43.15 | 61.35% | 31.27 | 38.36 | 63.62 |
| 2024-11-14 | 7.98元 | 47.04 | 64.92% | 31.27 | 38.36 | 63.62 |
| 2024-11-13 | 7.71元 | 45.45 | 64.19% | 31.27 | 38.36 | 63.62 |
| 2024-11-12 | 7.64元 | 45.04 | 64.00% | 31.27 | 38.36 | 63.62 |
| 2024-11-11 | 8.03元 | 47.34 | 64.83% | 31.27 | 38.36 | 63.62 |
| 2024-11-08 | 7.30元 | 43.03 | 61.21% | 31.27 | 38.36 | 63.77 |
| 2024-11-07 | 7.09元 | 41.80 | 58.46% | 31.27 | 38.36 | 63.91 |
| 2024-11-06 | 6.59元 | 38.85 | 51.93% | 31.27 | 38.36 | 63.91 |
| 2024-11-05 | 5.99元 | 35.31 | 36.69% | 31.27 | 38.36 | 63.91 |
| 2024-11-04 | 5.65元 | 33.31 | 29.79% | 31.27 | 38.36 | 63.91 |
| 2024-11-01 | 5.35元 | 31.54 | 21.32% | 31.27 | 38.43 | 64.06 |
| 2024-10-31 | 5.90元 | 34.78 | 34.39% | 31.27 | 38.47 | 64.06 |
| 2024-10-30 | 5.79元 | 38.06 | 47.80% | 31.27 | 38.51 | 64.06 |
| 2024-10-29 | 5.26元 | 34.57 | 33.79% | 31.27 | 38.54 | 64.06 |
| 2024-10-28 | 4.78元 | 31.42 | 20.41% | 31.27 | 38.58 | 64.06 |
| 2024-10-25 | 4.40元 | 28.92 | 11.69% | 31.27 | 38.58 | 64.20 |
| 2024-10-24 | 4.25元 | 27.93 | 8.94% | 31.28 | 38.61 | 64.20 |
| 2024-10-23 | 4.25元 | 27.93 | 8.95% | 31.37 | 38.65 | 64.20 |
| 2024-10-22 | 4.21元 | 27.67 | 8.00% | 31.42 | 38.65 | 64.20 |
