锦江在线 沪股通 融押解禁 (2025-03-04) 官网 (上海 600650.sh) | 40.64 | 1.99 | 4.51 | 0.57% | 上市时间1993-06-07股价14.51元 (-1.63% , 3.99亿元) 市值80.04亿元流通市值56.67亿元自由流通市值25.82亿元股东人数6.59万人均自由流通市值3.92万元总股本5.52亿上市至今年化投资收益率0.44%质押股数与前十大股东持股之比0.09%实际控制人类型上海市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业公交 (申万) | 市盈率 | 70.96 | 市净率 | 2.27 | 市销率 | 4.96 | 股息率 | 0.57% | 申万2021版:交通运输铁路公路公交国证:工业运输陆运 |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
锦江在线(600650) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:40.64
- 68.18%
- 44.29
- 25.26
- 10.34
- 最大值:56.07 (-185.78)
- 平均值:25.20
- 最小值:8.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 14.51元 | 40.64 | 68.18% | 10.34 | 25.26 | 44.29 |
| 2024-11-12 | 14.75元 | 41.31 | 68.55% | 10.34 | 25.26 | 44.29 |
| 2024-11-11 | 13.97元 | 39.12 | 67.17% | 10.34 | 25.26 | 44.29 |
| 2024-11-08 | 13.70元 | 38.37 | 66.44% | 10.34 | 25.13 | 44.29 |
| 2024-11-07 | 13.61元 | 38.12 | 66.44% | 10.34 | 24.89 | 44.29 |
| 2024-11-06 | 13.60元 | 38.09 | 66.39% | 10.34 | 24.75 | 44.29 |
| 2024-11-05 | 13.32元 | 37.30 | 66.07% | 10.34 | 24.71 | 44.29 |
| 2024-11-04 | 12.95元 | 36.27 | 64.83% | 10.34 | 24.60 | 44.29 |
| 2024-11-01 | 12.92元 | 36.18 | 64.92% | 10.34 | 24.19 | 44.29 |
| 2024-10-31 | 14.36元 | 40.22 | 68.09% | 10.34 | 23.84 | 44.29 |
| 2024-10-30 | 13.69元 | 42.41 | 72.31% | 10.34 | 23.78 | 44.29 |
| 2024-10-29 | 14.09元 | 43.65 | 76.14% | 10.34 | 23.56 | 44.29 |
| 2024-10-28 | 14.26元 | 44.18 | 79.72% | 10.34 | 23.26 | 44.29 |
| 2024-10-25 | 13.46元 | 41.70 | 69.74% | 10.34 | 23.14 | 44.29 |
| 2024-10-24 | 13.17元 | 40.80 | 69.05% | 10.34 | 23.10 | 44.29 |
| 2024-10-23 | 13.61元 | 42.16 | 71.35% | 10.34 | 23.09 | 44.29 |
| 2024-10-22 | 14.19元 | 43.96 | 78.21% | 10.34 | 23.04 | 44.29 |
| 2024-10-21 | 13.61元 | 42.16 | 71.59% | 10.34 | 22.95 | 44.29 |
| 2024-10-18 | 13.51元 | 41.85 | 70.84% | 10.34 | 22.85 | 44.29 |
| 2024-10-17 | 13.73元 | 42.53 | 73.04% | 10.34 | 22.81 | 44.29 |
| 2024-10-16 | 12.48元 | 38.66 | 68.18% | 10.34 | 22.77 | 44.29 |
| 2024-10-15 | 12.58元 | 38.97 | 68.28% | 10.34 | 22.74 | 44.29 |
| 2024-10-14 | 13.11元 | 40.61 | 69.66% | 10.34 | 22.70 | 44.29 |
| 2024-10-11 | 13.06元 | 40.46 | 69.74% | 10.34 | 22.54 | 44.29 |
