(上海 600732.sh) | -6.45 | 4.18 | 2.05 | 0.00% | 上市时间1996-08-16股价13.98元 (-7.05% , 11.45亿元) 市值255.53亿元流通市值223.27亿元自由流通市值153.86亿元股东人数9.14万人均自由流通市值16.84万元总股本18.28亿上市至今年化投资收益率6.94%陆股通持仓占流通A股比例3.76%融资融券余额占流通市值比例5.22%质押股数与前十大股东持股之比41.20%实际控制人类型陈刚 (自然人) | ||||
| 所属三级行业光伏设备 (申万) | 市盈率 | -118.23 | 市净率 | 2.40 | 市销率 | 1.42 | 股息率 | 1.65% | 申万2021版:电力设备光伏设备光伏电池组件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
爱旭股份(600732) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-6.45
- 97.39%
- 66,864.23
- 57.63
- 13.21
- 最大值:74,419.07 (-5.62)
- 平均值:45.84
- 最小值:7.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.98元 | -6.45 | 97.39% | 13.21 | 57.63 | 66,864.23 |
| 2024-11-21 | 15.04元 | -6.94 | 96.42% | 13.21 | 57.63 | 66,747.40 |
| 2024-11-20 | 14.66元 | -6.76 | 96.69% | 13.21 | 56.57 | 66,688.99 |
| 2024-11-19 | 15.45元 | -7.13 | 96.00% | 13.21 | 49.14 | 66,396.92 |
| 2024-11-18 | 14.56元 | -6.72 | 96.83% | 13.21 | 49.14 | 65,657.01 |
| 2024-11-15 | 15.10元 | -6.97 | 96.70% | 13.21 | 57.63 | 65,092.34 |
| 2024-11-14 | 15.42元 | -7.11 | 96.42% | 13.21 | 57.63 | 64,936.57 |
| 2024-11-13 | 16.49元 | -7.61 | 95.32% | 13.21 | 56.57 | 64,702.92 |
| 2024-11-12 | 16.33元 | -7.53 | 95.59% | 13.21 | 49.14 | 64,294.02 |
| 2024-11-11 | 15.52元 | -7.16 | 96.41% | 13.21 | 49.14 | 64,294.02 |
| 2024-11-08 | 14.11元 | -6.51 | 97.11% | 13.21 | 57.63 | 64,177.20 |
| 2024-11-07 | 12.83元 | -5.92 | 99.31% | 13.21 | 57.63 | 63,670.94 |
| 2024-11-06 | 13.22元 | -6.10 | 98.90% | 13.21 | 56.57 | 63,378.88 |
| 2024-11-05 | 12.35元 | -5.70 | 99.86% | 13.21 | 49.14 | 63,086.81 |
| 2024-11-04 | 12.18元 | -5.62 | 100.00% | 13.21 | 49.14 | 62,444.26 |
| 2024-11-01 | 12.42元 | -5.73 | 100.00% | 13.21 | 57.63 | 62,327.43 |
| 2024-10-31 | 12.79元 | -5.90 | 99.86% | 13.21 | 57.63 | 62,269.01 |
| 2024-10-30 | 12.18元 | -9.69 | 95.32% | 13.21 | 56.57 | 62,035.36 |
| 2024-10-29 | 11.77元 | -9.37 | 95.45% | 13.21 | 49.14 | 61,918.53 |
| 2024-10-28 | 12.20元 | -9.71 | 95.45% | 13.21 | 49.14 | 61,918.53 |
| 2024-10-25 | 11.09元 | -8.82 | 95.60% | 13.21 | 57.63 | 61,918.53 |
| 2024-10-24 | 10.08元 | -8.02 | 96.15% | 13.21 | 57.63 | 61,529.11 |
| 2024-10-23 | 10.59元 | -8.43 | 96.01% | 13.21 | 56.57 | 61,256.51 |
| 2024-10-22 | 9.85元 | -7.84 | 96.41% | 13.21 | 49.14 | 61,198.10 |
