(河南 600810.sh) | 35.28 | 0.82 | 0.46 | 2.29% | 上市时间1994-01-06股价5.90元 (-0.51% , 2,180.00万元) 市值61.61亿元流通市值61.61亿元股东人数4.07万人均自由流通市值5.94万元总股本10.44亿上市至今年化投资收益率4.15%陆股通持仓占流通A股比例0.56%融资融券余额占流通市值比例3.07%质押股数与前十大股东持股之比0.00%实际控制人河南省国有资产监督管理委员会 (国有) 2024 中报 业绩预计扭亏 | ||||
| 所属三级行业其他纤维 (申万) | 市盈率 | 39.88 | 市净率 | 2.16 | 市销率 | 2.27 | 股息率 | 1.47% | 申万2021版:基础化工化学纤维锦纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 神马转债债券收盘价:106.65元转股折溢价率:46.78% | ||||||||
| 备注 (5): | 双击编辑备注 |
神马股份(600810) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:35.28
- 59.17%
- 197.40
- 9.94
- 5.86
- 最大值:201.98 (-52.52)
- 平均值:14.11
- 最小值:4.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.90元 | 35.28 | 59.17% | 5.86 | 9.94 | 197.40 |
| 2024-07-19 | 5.93元 | 35.46 | 59.42% | 5.86 | 9.97 | 197.40 |
| 2024-07-18 | 5.98元 | 35.76 | 59.83% | 5.86 | 9.97 | 197.40 |
| 2024-07-17 | 5.96元 | 35.64 | 59.64% | 5.86 | 9.95 | 197.40 |
| 2024-07-16 | 6.01元 | 35.94 | 60.00% | 5.86 | 9.94 | 197.40 |
| 2024-07-15 | 6.16元 | 36.83 | 60.41% | 5.86 | 9.94 | 197.40 |
| 2024-07-12 | 6.29元 | 37.61 | 61.62% | 5.86 | 9.97 | 197.40 |
| 2024-07-11 | 6.22元 | 37.19 | 61.07% | 5.86 | 9.97 | 197.40 |
| 2024-07-10 | 5.99元 | 35.82 | 60.47% | 5.86 | 9.95 | 197.40 |
| 2024-07-09 | 6.05元 | 36.17 | 60.55% | 5.86 | 9.94 | 197.40 |
| 2024-07-08 | 5.97元 | 35.70 | 60.55% | 5.86 | 9.94 | 197.40 |
| 2024-07-05 | 6.22元 | 37.19 | 61.21% | 5.86 | 9.97 | 197.40 |
| 2024-07-04 | 6.15元 | 36.77 | 60.94% | 5.86 | 9.97 | 197.40 |
| 2024-07-03 | 6.29元 | 37.61 | 61.57% | 5.86 | 9.95 | 197.40 |
| 2024-07-02 | 6.26元 | 37.43 | 61.52% | 5.86 | 9.94 | 197.40 |
| 2024-07-01 | 6.33元 | 37.85 | 61.79% | 5.86 | 9.94 | 197.40 |
| 2024-06-28 | 6.20元 | 37.07 | 61.49% | 5.86 | 9.97 | 197.40 |
| 2024-06-27 | 6.23元 | 37.25 | 61.76% | 5.86 | 9.97 | 197.40 |
| 2024-06-26 | 6.40元 | 38.27 | 61.98% | 5.86 | 9.95 | 197.40 |
| 2024-06-25 | 6.30元 | 37.67 | 61.93% | 5.86 | 9.94 | 197.40 |
| 2024-06-24 | 6.22元 | 37.19 | 61.93% | 5.86 | 9.94 | 197.40 |
| 2024-06-21 | 6.43元 | 38.45 | 62.31% | 5.86 | 9.97 | 197.40 |
| 2024-06-20 | 6.40元 | 38.27 | 62.31% | 5.86 | 9.97 | 197.40 |
| 2024-06-19 | 6.52元 | 38.99 | 62.40% | 5.86 | 9.95 | 197.40 |
