京城股份 沪股通 融押最新大宗交易 (2024-02-29) 官网 (北京 600860.sh) | -105.30 | 4.21 | 3.08 | 0.00% | 上市时间1994-05-06股价8.16元 (-0.61% , 2,430.00万元) 市值44.69亿元流通市值35.51亿元股东人数4.98万人均自由流通市值3.11万元总股本5.48亿上市至今年化投资收益率1.23%陆股通持仓占流通A股比例0.26%融资融券余额占流通市值比例2.48%质押股数与前十大股东持股之比0.18%实际控制人北京市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业金属制品 (申万) | 市盈率 | 37.91 | 市净率 | 1.64 | 市销率 | 1.00 | 股息率 | 1.00% | 申万2021版:机械设备通用设备金属制品国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
京城股份(600860) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:-105.30
- 96.28%
- -137.56
- 1,996.90
- 50.79
- 最大值:2,078.35 (-80.74)
- 平均值:886.07
- 最小值:14.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.16元 | -105.30 | 96.28% | 50.79 | 1,996.90 | -137.56 |
| 2024-07-02 | 8.21元 | -105.94 | 95.72% | 50.79 | 1,992.60 | -137.98 |
| 2024-07-01 | 8.20元 | -105.81 | 95.86% | 50.24 | 1,990.16 | -137.98 |
| 2024-06-28 | 8.07元 | -104.13 | 96.56% | 48.63 | 1,971.21 | -138.29 |
| 2024-06-27 | 7.96元 | -102.71 | 96.83% | 47.01 | 1,966.93 | -138.81 |
| 2024-06-26 | 8.20元 | -105.81 | 96.28% | 47.01 | 1,966.36 | -139.56 |
| 2024-06-25 | 7.82元 | -100.91 | 97.65% | 47.01 | 1,965.79 | -140.40 |
| 2024-06-24 | 7.74元 | -99.88 | 98.20% | 46.93 | 1,962.13 | -140.51 |
| 2024-06-21 | 8.08元 | -104.26 | 96.97% | 46.17 | 1,959.69 | -140.72 |
| 2024-06-20 | 8.20元 | -105.81 | 96.83% | 45.43 | 1,955.50 | -140.89 |
| 2024-06-19 | 8.38元 | -108.13 | 96.14% | 45.43 | 1,945.50 | -141.40 |
| 2024-06-18 | 8.51元 | -109.81 | 95.17% | 45.43 | 1,935.50 | -141.55 |
| 2024-06-17 | 8.45元 | -109.04 | 95.44% | 45.35 | 1,935.32 | -142.24 |
| 2024-06-14 | 8.45元 | -109.04 | 95.59% | 44.49 | 1,932.65 | -142.55 |
| 2024-06-13 | 8.46元 | -109.17 | 95.59% | 44.49 | 1,932.15 | -142.60 |
| 2024-06-12 | 8.66元 | -111.75 | 95.17% | 44.49 | 1,931.66 | -142.81 |
| 2024-06-11 | 8.37元 | -108.01 | 96.40% | 44.49 | 1,930.73 | -143.58 |
| 2024-06-07 | 8.60元 | -110.97 | 95.45% | 43.41 | 1,917.04 | -144.10 |
| 2024-06-06 | 8.17元 | -105.42 | 96.97% | 42.68 | 1,914.08 | -145.04 |
| 2024-06-05 | 8.57元 | -110.59 | 95.86% | 42.68 | 1,914.08 | -274.27 |
| 2024-06-04 | 8.72元 | -112.52 | 95.44% | 42.68 | 1,914.08 | -277.98 |
| 2024-06-03 | 8.80元 | -113.55 | 95.30% | 42.26 | 1,910.94 | -279.95 |
| 2024-05-31 | 9.03元 | -116.52 | 93.80% | 41.00 | 1,902.41 | -281.43 |
| 2024-05-30 | 9.20元 | -118.72 | 92.01% | 40.47 | 1,899.79 | -281.93 |
