维远股份 沪股通 融押解禁 (2024-09-15) 官网 (山东 600955.sh) | 84.89 | 0.90 | 1.04 | 0.39% | 上市时间2021-09-15股价14.14元 (1.07% , 1,410.00万元) 市值77.77亿元流通市值51.60亿元股东人数4.17万人均自由流通市值6.78万元总股本5.50亿上市至今年化投资收益率-38.04%陆股通持仓占流通A股比例0.70%质押股数与前十大股东持股之比0.00%实际控制人徐云亭;李玉生;魏玉东;陈敏华;郭建国;郭兆年;张吉奎;索树城;赵宝民;王海峰;李秀民;袁崇敬;薄立安;陈国玉;张尧宗;王守业 (自然人) | ||||
| 所属三级行业其他化学原料 (申万) | 市盈率 | 20.36 | 市净率 | 2.26 | 市销率 | 2.02 | 股息率 | 1.65% | 申万2021版:基础化工化学原料其他化学原料国证:原材料基础化工化学原料 |
| 备注 (0): | 双击编辑备注 |
维远股份(600955) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 14.14元 | 84.89 | 89.81% | 9.70 | 16.37 | 52.04 |
| 2024-07-19 | 13.99元 | 83.99 | 88.92% | 9.70 | 16.33 | 52.01 |
| 2024-07-18 | 14.01元 | 84.11 | 89.20% | 9.70 | 16.33 | 51.93 |
| 2024-07-17 | 14.06元 | 84.41 | 89.47% | 9.70 | 16.33 | 51.93 |
| 2024-07-16 | 14.08元 | 84.53 | 89.75% | 9.70 | 16.31 | 51.85 |
| 2024-07-15 | 14.32元 | 85.97 | 90.18% | 9.61 | 16.29 | 51.85 |
| 2024-07-12 | 14.63元 | 87.83 | 92.22% | 9.61 | 16.29 | 51.85 |
| 2024-07-11 | 14.44元 | 86.69 | 91.32% | 9.61 | 16.29 | 51.74 |
| 2024-07-10 | 14.02元 | 84.17 | 89.99% | 9.61 | 16.25 | 51.69 |
| 2024-07-09 | 14.07元 | 84.47 | 90.12% | 9.61 | 16.20 | 51.37 |
| 2024-07-08 | 13.92元 | 83.57 | 89.96% | 9.57 | 16.20 | 51.37 |
| 2024-07-05 | 14.32元 | 85.97 | 90.53% | 9.57 | 16.20 | 51.15 |
| 2024-07-04 | 14.23元 | 85.43 | 90.37% | 9.57 | 16.19 | 50.88 |
| 2024-07-03 | 14.53元 | 87.23 | 91.69% | 9.57 | 16.18 | 50.37 |
| 2024-07-02 | 14.50元 | 87.05 | 91.68% | 9.57 | 16.17 | 49.91 |
| 2024-07-01 | 14.55元 | 87.35 | 91.96% | 9.56 | 16.17 | 49.91 |
| 2024-06-28 | 14.41元 | 86.51 | 91.65% | 9.56 | 16.16 | 49.78 |
| 2024-06-27 | 14.54元 | 87.29 | 91.94% | 9.56 | 16.16 | 49.51 |
| 2024-06-26 | 14.87元 | 89.27 | 93.12% | 9.56 | 16.15 | 49.46 |
| 2024-06-25 | 14.70元 | 88.25 | 92.81% | 9.56 | 16.14 | 49.43 |
| 2024-06-24 | 14.63元 | 87.83 | 92.50% | 9.54 | 16.13 | 49.43 |
| 2024-06-21 | 15.16元 | 91.01 | 93.99% | 9.54 | 16.13 | 48.89 |
| 2024-06-20 | 15.18元 | 91.13 | 94.14% | 9.54 | 16.11 | 48.86 |
| 2024-06-19 | 15.42元 | 92.57 | 94.28% | 9.54 | 16.08 | 48.81 |
