永兴股份 沪股通 融押解禁 (2025-03-28) 官网 (广东 601033.sh) | 19.66 | 1.42 | 3.92 | 3.33% | 上市时间2024-01-18股价15.60元 (2.16% , 7,481.00万元) 市值140.40亿元流通市值22.70亿元股东人数7.40万人均自由流通市值3.07万元总股本9.00亿上市至今年化投资收益率-20.53%融资融券余额占流通市值比例2.05%质押股数与前十大股东持股之比0.84%实际控制人广州市人民政府 (国有) | ||||
| 所属三级行业环保工程及服务 (申万) | 市盈率 | 27.08 | 市净率 | 1.30 | 市销率 | 1.71 | 股息率 | 1.64% | 申万2021版:环保环境治理固废治理国证: |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
永兴股份(601033) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15.60元 | 19.66 | 63.64% | 18.16 | 19.23 | 20.41 |
| 2024-07-22 | 15.27元 | 19.25 | 51.67% | 18.16 | 19.22 | 20.41 |
| 2024-07-19 | 15.47元 | 19.50 | 62.18% | 18.16 | 19.18 | 20.41 |
| 2024-07-18 | 15.73元 | 19.83 | 67.80% | 18.16 | 19.15 | 20.41 |
| 2024-07-17 | 15.63元 | 19.70 | 66.67% | 18.14 | 19.12 | 20.41 |
| 2024-07-16 | 15.83元 | 19.95 | 68.97% | 18.14 | 19.10 | 20.41 |
| 2024-07-15 | 16.06元 | 20.24 | 74.78% | 18.14 | 19.07 | 20.41 |
| 2024-07-12 | 16.22元 | 20.44 | 82.46% | 18.14 | 19.04 | 20.41 |
| 2024-07-11 | 16.22元 | 20.44 | 83.19% | 18.14 | 19.03 | 20.41 |
| 2024-07-10 | 16.19元 | 20.41 | 80.36% | 18.14 | 19.02 | 20.41 |
| 2024-07-09 | 16.49元 | 20.78 | 88.29% | 18.14 | 19.02 | 20.38 |
| 2024-07-08 | 15.92元 | 20.07 | 73.64% | 18.14 | 19.02 | 20.32 |
| 2024-07-05 | 16.17元 | 20.38 | 80.73% | 18.14 | 18.96 | 20.32 |
| 2024-07-04 | 16.21元 | 20.43 | 83.33% | 18.14 | 18.90 | 20.26 |
| 2024-07-03 | 16.46元 | 20.75 | 87.85% | 18.06 | 18.89 | 20.26 |
| 2024-07-02 | 16.66元 | 21.00 | 90.57% | 18.06 | 18.87 | 20.26 |
| 2024-07-01 | 16.19元 | 20.41 | 83.81% | 18.06 | 18.86 | 20.17 |
| 2024-06-28 | 16.19元 | 20.41 | 84.62% | 18.06 | 18.84 | 20.13 |
| 2024-06-27 | 16.25元 | 20.48 | 85.44% | 18.06 | 18.84 | 20.07 |
| 2024-06-26 | 16.34元 | 20.60 | 87.25% | 18.00 | 18.83 | 20.07 |
| 2024-06-25 | 16.07元 | 20.26 | 84.16% | 18.00 | 18.83 | 20.07 |
| 2024-06-24 | 15.92元 | 20.07 | 81.00% | 18.00 | 18.83 | 20.00 |
| 2024-06-21 | 16.43元 | 20.71 | 87.88% | 18.00 | 18.82 | 19.95 |
| 2024-06-20 | 16.51元 | 20.81 | 89.80% | 18.00 | 18.81 | 19.70 |
