济民健康 沪股通 融押最新大宗交易 (2024-02-06) 官网 (浙江 603222.sh) | -47.11 | 2.46 | 4.30 | 0.00% | 上市时间2015-02-17股价7.37元 (-2.90% , 1.75亿元) 市值38.70亿元流通市值38.70亿元自由流通市值23.86亿元股东人数3.31万人均自由流通市值7.22万元总股本5.25亿上市至今年化投资收益率-1.27%融资融券余额占流通市值比例4.94%质押股数与前十大股东持股之比45.28%实际控制人类型李仙玉;张雪琴;李慧慧;田云飞;李丽莎;别涌; (自然人) | ||||
| 所属三级行业化学制剂 (申万) | 市盈率 | 68.81 | 市净率 | 3.74 | 市销率 | 4.29 | 股息率 | 0.88% | 申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
济民健康(603222) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:-47.11
- 83.06%
- -1,463.54
- 565.44
- 42.22
- 最大值:635.82 (-33.25)
- 平均值:47.63
- 最小值:25.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 7.37元 | -47.11 | 83.06% | 42.22 | 565.44 | -1,463.54 |
| 2024-11-12 | 7.59元 | -48.52 | 82.76% | 42.22 | 565.14 | -1,476.27 |
| 2024-11-11 | 7.85元 | -50.18 | 82.48% | 42.05 | 564.23 | -1,489.00 |
| 2024-11-08 | 7.65元 | -48.90 | 82.81% | 41.84 | 561.19 | -1,496.63 |
| 2024-11-07 | 6.95元 | -44.43 | 83.77% | 41.81 | 557.86 | -1,501.72 |
| 2024-11-06 | 6.71元 | -42.89 | 85.40% | 41.81 | 556.34 | -1,527.18 |
| 2024-11-05 | 6.71元 | -42.89 | 85.52% | 41.81 | 555.73 | -1,534.81 |
| 2024-11-04 | 6.55元 | -41.87 | 86.34% | 41.78 | 554.52 | -1,539.90 |
| 2024-11-01 | 6.49元 | -41.49 | 86.93% | 41.64 | 551.79 | -1,555.17 |
| 2024-10-31 | 6.75元 | -43.15 | 85.56% | 41.52 | 371.00 | -1,560.26 |
| 2024-10-30 | 6.51元 | -41.61 | 86.78% | 41.52 | 192.33 | -1,562.81 |
| 2024-10-29 | 6.67元 | -44.18 | 84.83% | 41.52 | 190.77 | -1,562.81 |
| 2024-10-28 | 6.91元 | -45.77 | 84.28% | 41.51 | 185.32 | -1,565.36 |
| 2024-10-25 | 6.75元 | -44.71 | 84.59% | 41.51 | 177.29 | -1,567.90 |
| 2024-10-24 | 6.67元 | -44.18 | 85.01% | 41.51 | 174.95 | -1,578.08 |
| 2024-10-23 | 6.62元 | -43.85 | 85.40% | 41.51 | 174.25 | -1,580.63 |
| 2024-10-22 | 6.67元 | -44.18 | 85.24% | 41.51 | 130.78 | -1,598.44 |
| 2024-10-21 | 6.48元 | -42.92 | 85.93% | 41.51 | 87.24 | -1,598.44 |
| 2024-10-18 | 6.45元 | -42.73 | 86.11% | 41.51 | 86.09 | -1,603.53 |
| 2024-10-17 | 6.18元 | -40.94 | 87.35% | 41.51 | 85.70 | -1,603.53 |
| 2024-10-16 | 6.18元 | -40.94 | 87.47% | 41.51 | 85.58 | -1,608.63 |
| 2024-10-15 | 6.22元 | -41.20 | 87.45% | 41.51 | 85.48 | -1,608.63 |
| 2024-10-14 | 6.32元 | -41.86 | 87.17% | 41.51 | 85.19 | -1,613.72 |
| 2024-10-11 | 6.27元 | -41.53 | 87.35% | 41.51 | 84.55 | -1,613.72 |
