移远通信 沪股通 融押最新大宗交易 (2023-10-31) 官网 (上海 603236.sh) | 46.74 | 3.65 | 0.89 | 0.22% | 上市时间2019-07-16股价49.53元 (-2.62% , 3.01亿元) 市值131.04亿元流通市值131.04亿元股东人数3.18万人均自由流通市值29.12万元总股本2.65亿上市至今年化投资收益率7.11%陆股通持仓占流通A股比例3.33%融资融券余额占流通市值比例3.78%质押股数与前十大股东持股之比0.25%实际控制人钱鹏鹤 (自然人) 2024 中报 业绩预计扭亏 | ||||
| 所属三级行业终端设备 (申万) | 市盈率 | 75.41 | 市净率 | 3.78 | 市销率 | 3.62 | 股息率 | 1.04% | 申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
移远通信(603236) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 49.53元 | 46.74 | 36.14% | 41.25 | 55.65 | 85.76 |
| 2024-07-19 | 50.86元 | 47.99 | 37.28% | 41.25 | 55.76 | 86.15 |
| 2024-07-18 | 50.38元 | 47.54 | 36.59% | 41.25 | 55.93 | 86.25 |
| 2024-07-17 | 51.18元 | 48.30 | 37.88% | 41.25 | 56.04 | 86.25 |
| 2024-07-16 | 53.17元 | 50.17 | 38.76% | 41.25 | 56.36 | 86.25 |
| 2024-07-15 | 51.10元 | 48.22 | 37.52% | 41.25 | 56.96 | 86.30 |
| 2024-07-12 | 51.12元 | 48.24 | 37.41% | 41.25 | 57.30 | 86.50 |
| 2024-07-11 | 51.00元 | 48.13 | 37.28% | 41.25 | 57.44 | 86.84 |
| 2024-07-10 | 48.69元 | 45.95 | 34.71% | 41.25 | 57.54 | 86.84 |
| 2024-07-09 | 44.26元 | 41.77 | 24.14% | 41.25 | 57.58 | 86.84 |
| 2024-07-08 | 42.25元 | 39.87 | 15.86% | 41.25 | 57.65 | 86.91 |
| 2024-07-05 | 42.61元 | 40.21 | 17.06% | 41.27 | 57.71 | 87.19 |
| 2024-07-04 | 44.48元 | 41.97 | 24.62% | 41.28 | 57.78 | 87.30 |
| 2024-07-03 | 44.36元 | 41.86 | 24.10% | 41.28 | 57.82 | 87.30 |
| 2024-07-02 | 44.11元 | 41.62 | 22.90% | 41.28 | 57.94 | 87.30 |
| 2024-07-01 | 45.22元 | 42.67 | 26.21% | 41.28 | 58.07 | 87.32 |
| 2024-06-28 | 46.73元 | 44.10 | 29.71% | 41.28 | 58.12 | 87.63 |
| 2024-06-27 | 45.52元 | 42.95 | 26.69% | 41.28 | 58.24 | 87.68 |
| 2024-06-26 | 46.35元 | 43.74 | 28.79% | 41.28 | 58.33 | 87.68 |
| 2024-06-25 | 45.67元 | 43.10 | 26.90% | 41.28 | 58.36 | 87.68 |
| 2024-06-24 | 46.70元 | 44.07 | 29.24% | 41.28 | 58.64 | 87.81 |
| 2024-06-21 | 50.06元 | 47.24 | 34.66% | 41.28 | 59.17 | 88.08 |
| 2024-06-20 | 48.98元 | 46.22 | 33.56% | 41.28 | 59.26 | 88.09 |
| 2024-06-19 | 49.93元 | 47.12 | 34.30% | 41.28 | 59.27 | 88.09 |
