(浙江 603605.sh) | 28.08 | 8.86 | 3.82 | 1.41% | 上市时间2017-11-15股价91.19元 (-5.22% , 2.21亿元) 市值361.80亿元流通市值360.02亿元股东人数2.37万人均自由流通市值76.31万元总股本3.97亿上市至今年化投资收益率27.98%陆股通持仓占流通A股比例20.33%融资融券余额占流通市值比例0.52%质押股数与前十大股东持股之比0.00%实际控制人方爱琴;侯军呈 (自然人) | ||||
| 所属三级行业日用化学产品 (申万) | 市盈率 | 24.09 | 市净率 | 2.77 | 市销率 | 2.43 | 股息率 | 1.65% | 申万2021版:美容护理化妆品品牌化妆品国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 珀莱转债债券收盘价:122.49元转股折溢价率:30.76% | ||||||||
| 备注 (35): | 双击编辑备注 |
珀莱雅(603605) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 91.19元 | 28.08 | 0.00% | 37.21 | 63.90 | 71.24 |
| 2024-07-22 | 96.21元 | 29.62 | 0.55% | 37.35 | 63.92 | 71.24 |
| 2024-07-19 | 98.95元 | 30.47 | 0.96% | 37.40 | 64.00 | 71.26 |
| 2024-07-18 | 98.79元 | 30.42 | 0.83% | 37.45 | 64.13 | 71.26 |
| 2024-07-17 | 97.58元 | 30.04 | 0.69% | 37.56 | 64.19 | 71.26 |
| 2024-07-16 | 97.13元 | 29.90 | 0.55% | 37.71 | 64.27 | 71.26 |
| 2024-07-15 | 104.59元 | 32.20 | 2.34% | 37.71 | 64.39 | 71.26 |
| 2024-07-12 | 107.55元 | 33.11 | 3.44% | 37.74 | 64.46 | 71.30 |
| 2024-07-11 | 106.14元 | 32.68 | 3.03% | 37.74 | 64.52 | 71.33 |
| 2024-07-10 | 105.69元 | 32.54 | 2.48% | 37.77 | 64.56 | 71.33 |
| 2024-07-09 | 103.18元 | 31.77 | 1.79% | 37.86 | 64.56 | 71.33 |
| 2024-07-08 | 101.49元 | 31.25 | 1.24% | 37.87 | 64.66 | 71.33 |
| 2024-07-05 | 101.01元 | 31.10 | 1.10% | 37.89 | 64.82 | 71.40 |
| 2024-07-04 | 100.71元 | 31.01 | 0.96% | 37.95 | 64.86 | 71.42 |
| 2024-07-03 | 102.20元 | 31.47 | 1.10% | 37.96 | 64.88 | 71.42 |
| 2024-07-02 | 105.37元 | 32.44 | 1.66% | 37.97 | 64.90 | 71.42 |
| 2024-07-01 | 107.68元 | 33.15 | 2.34% | 38.01 | 64.94 | 71.46 |
| 2024-06-28 | 110.99元 | 34.17 | 6.46% | 38.03 | 65.00 | 71.50 |
| 2024-06-27 | 112.61元 | 34.67 | 8.25% | 38.06 | 65.10 | 71.53 |
| 2024-06-26 | 113.99元 | 35.10 | 10.06% | 38.23 | 65.18 | 71.53 |
| 2024-06-25 | 110.68元 | 34.08 | 6.07% | 38.27 | 65.18 | 71.53 |
| 2024-06-24 | 112.35元 | 34.59 | 7.59% | 38.32 | 65.18 | 71.54 |
| 2024-06-21 | 107.11元 | 32.98 | 2.20% | 38.42 | 65.30 | 71.65 |
| 2024-06-20 | 108.05元 | 33.27 | 2.34% | 38.43 | 65.33 | 71.67 |
