嘉友国际 沪股通 融押解禁 (2025-02-20) 官网 (北京 603871.sh) | 14.75 | 3.47 | 2.28 | 2.06% | 上市时间2018-02-06股价17.26元 (-0.92% , 8,683.00万元) 市值168.66亿元流通市值168.66亿元股东人数1.10万人均自由流通市值64.53万元总股本9.77亿上市至今年化投资收益率16.69%陆股通持仓占流通A股比例1.32%融资融券余额占流通市值比例1.56%质押股数与前十大股东持股之比0.00%实际控制人韩景华;孟联 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业物流 (申万) | 市盈率 | 11.64 | 市净率 | 1.25 | 市销率 | 0.19 | 股息率 | 2.53% | 申万2021版:交通运输物流跨境物流国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (12): | 双击编辑备注 |
嘉友国际(603871) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 17.26元 | 14.75 | 30.07% | 13.64 | 17.11 | 20.98 |
| 2024-07-19 | 17.42元 | 14.88 | 31.09% | 13.64 | 17.10 | 20.98 |
| 2024-07-18 | 17.74元 | 15.16 | 32.60% | 13.61 | 17.10 | 20.98 |
| 2024-07-17 | 17.75元 | 15.17 | 32.64% | 13.61 | 17.11 | 20.98 |
| 2024-07-16 | 18.70元 | 15.98 | 38.07% | 13.61 | 17.11 | 20.98 |
| 2024-07-15 | 18.66元 | 15.94 | 38.07% | 13.60 | 17.11 | 20.98 |
| 2024-07-12 | 18.14元 | 15.50 | 35.08% | 13.58 | 17.10 | 20.98 |
| 2024-07-11 | 18.87元 | 16.12 | 38.93% | 13.58 | 17.10 | 20.98 |
| 2024-07-10 | 18.92元 | 16.17 | 39.39% | 13.58 | 17.11 | 20.98 |
| 2024-07-09 | 17.20元 | 14.70 | 30.62% | 13.58 | 17.11 | 20.98 |
| 2024-07-08 | 17.14元 | 14.65 | 30.34% | 13.56 | 17.11 | 20.98 |
| 2024-07-05 | 17.14元 | 14.65 | 30.67% | 13.53 | 17.10 | 20.98 |
| 2024-07-04 | 16.81元 | 14.36 | 29.57% | 13.51 | 17.10 | 20.98 |
| 2024-07-03 | 16.93元 | 14.47 | 29.89% | 13.51 | 17.11 | 20.98 |
| 2024-07-02 | 17.13元 | 14.64 | 30.48% | 13.51 | 17.11 | 20.98 |
| 2024-07-01 | 17.90元 | 15.29 | 34.07% | 13.49 | 17.11 | 20.98 |
| 2024-06-28 | 17.69元 | 15.11 | 33.01% | 13.45 | 17.10 | 20.98 |
| 2024-06-27 | 17.32元 | 14.80 | 32.05% | 13.45 | 17.10 | 20.98 |
| 2024-06-26 | 17.24元 | 14.73 | 31.68% | 13.45 | 17.11 | 20.98 |
| 2024-06-25 | 17.84元 | 15.24 | 33.93% | 13.45 | 17.11 | 20.98 |
| 2024-06-24 | 17.63元 | 15.06 | 32.97% | 13.44 | 17.11 | 20.98 |
| 2024-06-21 | 18.28元 | 15.62 | 36.31% | 13.41 | 17.10 | 20.98 |
| 2024-06-20 | 18.61元 | 15.90 | 38.38% | 13.39 | 17.10 | 20.98 |
| 2024-06-19 | 18.56元 | 15.86 | 37.88% | 13.39 | 17.11 | 20.98 |
