合力科技 沪股通 融押解禁 (2024-10-11) 官网 (浙江 603917.sh) | 52.58 | 1.19 | 2.92 | 2.01% | 上市时间2017-12-04股价9.95元 (-1.68% , 1,218.00万元) 市值20.28亿元流通市值15.60亿元股东人数1.95万人均自由流通市值5.68万元总股本2.04亿上市至今年化投资收益率-11.21%质押股数与前十大股东持股之比2.07%实际控制人施良才;樊开曙;施元直;樊开源;蔡振贤;贺朝阳;施定威 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 23.47 | 市净率 | 1.89 | 市销率 | 1.14 | 股息率 | 1.95% | 申万2021版:汽车汽车零部件其他汽车零部件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
合力科技(603917) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.95元 | 52.58 | 50.62% | 37.29 | 52.42 | 76.25 |
| 2024-07-22 | 10.12元 | 53.48 | 53.66% | 37.26 | 52.40 | 76.25 |
| 2024-07-19 | 10.04元 | 53.06 | 52.41% | 36.89 | 52.32 | 76.25 |
| 2024-07-18 | 10.04元 | 53.06 | 52.54% | 36.81 | 52.22 | 76.25 |
| 2024-07-17 | 10.07元 | 53.22 | 53.03% | 36.81 | 52.14 | 76.25 |
| 2024-07-16 | 10.25元 | 54.17 | 55.59% | 36.81 | 52.11 | 76.25 |
| 2024-07-15 | 10.33元 | 54.59 | 55.86% | 36.68 | 52.06 | 76.25 |
| 2024-07-12 | 10.66元 | 56.34 | 59.42% | 36.07 | 51.94 | 76.25 |
| 2024-07-11 | 10.77元 | 56.92 | 60.52% | 35.72 | 51.86 | 76.25 |
| 2024-07-10 | 10.34元 | 54.65 | 56.47% | 35.72 | 51.84 | 76.25 |
| 2024-07-09 | 10.84元 | 57.29 | 61.38% | 35.72 | 51.83 | 76.25 |
| 2024-07-08 | 10.21元 | 53.96 | 55.86% | 35.65 | 51.80 | 76.25 |
| 2024-07-05 | 10.58元 | 55.91 | 58.73% | 35.56 | 51.66 | 76.25 |
| 2024-07-04 | 10.39元 | 54.91 | 57.36% | 35.45 | 51.61 | 76.25 |
| 2024-07-03 | 10.79元 | 57.02 | 60.74% | 35.45 | 51.58 | 76.25 |
| 2024-07-02 | 10.85元 | 57.34 | 61.52% | 35.45 | 51.57 | 76.25 |
| 2024-07-01 | 10.83元 | 57.24 | 61.38% | 35.42 | 51.56 | 76.25 |
| 2024-06-28 | 10.82元 | 57.18 | 61.49% | 35.12 | 51.50 | 76.25 |
| 2024-06-27 | 10.91元 | 57.66 | 62.59% | 34.99 | 51.49 | 76.25 |
| 2024-06-26 | 11.22元 | 59.30 | 66.39% | 34.99 | 51.49 | 76.25 |
| 2024-06-25 | 10.81元 | 57.13 | 61.66% | 34.99 | 51.48 | 76.25 |
| 2024-06-24 | 10.58元 | 55.91 | 59.72% | 34.90 | 51.44 | 76.25 |
| 2024-06-21 | 11.21元 | 59.24 | 66.30% | 34.49 | 51.39 | 76.25 |
| 2024-06-20 | 11.19元 | 59.14 | 65.89% | 34.31 | 51.36 | 76.25 |
