奥锐特 沪股通 融押解禁 (2024-11-07) 官网 (浙江 605116.sh) | 30.73 | 5.09 | 7.72 | 0.89% | 上市时间2020-09-21股价24.64元 (-4.31% , 5,748.00万元) 市值100.09亿元流通市值97.43亿元股东人数7,801.00人均自由流通市值40.92万元总股本4.06亿上市至今年化投资收益率9.48%陆股通持仓占流通A股比例0.34%质押股数与前十大股东持股之比0.58%实际控制人彭志恩 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 39.99 | 市净率 | 2.06 | 市销率 | 2.99 | 股息率 | 1.41% | 申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
奥锐特(605116) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 24.64元 | 30.73 | 5.24% | 37.01 | 46.59 | 51.79 |
| 2024-07-22 | 25.75元 | 32.11 | 7.31% | 37.03 | 46.59 | 51.79 |
| 2024-07-19 | 25.43元 | 31.71 | 6.88% | 37.03 | 46.59 | 51.79 |
| 2024-07-18 | 25.78元 | 32.15 | 7.15% | 37.03 | 46.59 | 51.79 |
| 2024-07-17 | 26.42元 | 32.95 | 7.71% | 37.03 | 46.59 | 51.79 |
| 2024-07-16 | 25.93元 | 32.34 | 7.17% | 37.05 | 46.59 | 51.79 |
| 2024-07-15 | 25.99元 | 32.41 | 7.31% | 37.05 | 46.59 | 51.79 |
| 2024-07-12 | 26.15元 | 32.61 | 7.29% | 37.03 | 46.59 | 51.79 |
| 2024-07-11 | 25.93元 | 32.34 | 7.15% | 37.03 | 46.59 | 51.79 |
| 2024-07-10 | 25.67元 | 32.01 | 7.02% | 37.03 | 46.59 | 51.79 |
| 2024-07-09 | 25.28元 | 31.53 | 6.62% | 37.05 | 46.59 | 51.79 |
| 2024-07-08 | 24.94元 | 31.10 | 5.93% | 37.05 | 46.59 | 51.79 |
| 2024-07-05 | 26.77元 | 33.38 | 7.15% | 37.03 | 46.59 | 51.79 |
| 2024-07-04 | 24.76元 | 30.88 | 5.36% | 37.03 | 46.59 | 51.79 |
| 2024-07-03 | 24.62元 | 30.70 | 5.10% | 37.03 | 46.59 | 51.79 |
| 2024-07-02 | 25.17元 | 31.39 | 6.07% | 37.05 | 46.59 | 51.79 |
| 2024-07-01 | 25.53元 | 31.84 | 6.21% | 37.05 | 46.59 | 51.79 |
| 2024-06-28 | 25.03元 | 31.21 | 5.64% | 37.05 | 46.59 | 51.79 |
| 2024-06-27 | 23.90元 | 29.80 | 3.99% | 37.06 | 46.59 | 51.79 |
| 2024-06-26 | 24.15元 | 30.12 | 4.13% | 37.08 | 46.59 | 51.79 |
| 2024-06-25 | 22.16元 | 27.64 | 1.24% | 37.11 | 46.59 | 51.79 |
| 2024-06-24 | 23.00元 | 28.68 | 2.90% | 37.13 | 46.59 | 51.79 |
| 2024-06-21 | 22.65元 | 28.25 | 2.20% | 37.14 | 46.59 | 51.79 |
| 2024-06-20 | 21.49元 | 26.80 | 0.14% | 37.16 | 46.59 | 51.79 |
