(上海 605222.sh) | 29.23 | 1.47 | 0.29 | 1.00% | 上市时间2020-07-31股价15.96元 (-2.92% , 6,431.00万元) 市值66.73亿元流通市值65.90亿元自由流通市值20.82亿元股东人数1.57万人均自由流通市值13.27万元总股本4.18亿上市至今年化投资收益率-14.30%陆股通持仓占流通A股比例0.55%质押股数与前十大股东持股之比0.00%实际控制人类型周供华;周桂华;周桂幸 (自然人) | ||||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 48.85 | 市净率 | 2.31 | 市销率 | 0.82 | 股息率 | 1.63% | 申万2021版:电力设备电网设备线缆部件及其他国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 起帆转债债券收盘价:111.85元转股折溢价率:37.29% | ||||||||
| 备注 (1): | 双击编辑备注 |
起帆电缆(605222) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.96元 | 29.24 | 97.80% | 14.68 | 17.83 | 23.11 |
| 2024-11-21 | 16.44元 | 30.11 | 99.31% | 14.68 | 17.83 | 23.11 |
| 2024-11-20 | 16.43元 | 30.10 | 99.31% | 14.68 | 17.82 | 23.08 |
| 2024-11-19 | 16.53元 | 30.28 | 99.72% | 14.68 | 17.81 | 23.07 |
| 2024-11-18 | 16.07元 | 29.44 | 98.76% | 14.68 | 17.81 | 23.06 |
| 2024-11-15 | 16.06元 | 29.42 | 98.76% | 14.68 | 17.81 | 23.06 |
| 2024-11-14 | 16.11元 | 29.51 | 98.90% | 14.68 | 17.79 | 23.05 |
| 2024-11-13 | 16.54元 | 30.30 | 99.86% | 14.68 | 17.78 | 23.02 |
| 2024-11-12 | 16.48元 | 30.19 | 99.86% | 14.68 | 17.78 | 23.01 |
| 2024-11-11 | 16.61元 | 30.43 | 100.00% | 14.68 | 17.78 | 23.01 |
| 2024-11-08 | 16.28元 | 29.82 | 99.72% | 14.68 | 17.78 | 22.95 |
| 2024-11-07 | 16.45元 | 30.13 | 100.00% | 14.68 | 17.78 | 22.92 |
| 2024-11-06 | 16.26元 | 29.79 | 99.86% | 14.68 | 17.78 | 22.87 |
| 2024-11-05 | 16.41元 | 30.06 | 100.00% | 14.68 | 17.77 | 22.86 |
| 2024-11-04 | 16.19元 | 29.66 | 100.00% | 14.68 | 17.76 | 22.86 |
| 2024-11-01 | 15.88元 | 29.09 | 99.72% | 14.68 | 17.73 | 22.85 |
| 2024-10-31 | 16.02元 | 29.35 | 99.86% | 14.68 | 17.70 | 22.84 |
| 2024-10-30 | 16.04元 | 29.38 | 100.00% | 14.68 | 17.70 | 22.84 |
| 2024-10-29 | 16.51元 | 19.03 | 60.83% | 14.68 | 17.69 | 22.79 |
| 2024-10-28 | 16.93元 | 19.51 | 63.45% | 14.68 | 17.67 | 22.79 |
| 2024-10-25 | 17.25元 | 19.88 | 65.75% | 14.68 | 17.65 | 22.79 |
| 2024-10-24 | 16.63元 | 19.17 | 61.49% | 14.68 | 17.65 | 22.79 |
| 2024-10-23 | 17.10元 | 19.71 | 65.01% | 14.68 | 17.65 | 22.79 |
| 2024-10-22 | 16.44元 | 18.95 | 61.10% | 14.68 | 17.64 | 22.79 |
