起帆电缆 沪股通 融押解禁 (2024-09-15) 官网 (上海 605222.sh) | 18.28 | 1.47 | 0.27 | 1.03% | 上市时间2020-07-31股价15.47元 (1.84% , 2,661.00万元) 市值64.69亿元流通市值63.88亿元股东人数1.75万人均自由流通市值11.56万元总股本4.18亿上市至今年化投资收益率-16.23%陆股通持仓占流通A股比例0.57%质押股数与前十大股东持股之比0.00%实际控制人周供华;周桂华;周桂幸 (自然人) | ||||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 32.21 | 市净率 | 2.10 | 市销率 | 0.75 | 股息率 | 1.74% | 申万2021版:电力设备电网设备线缆部件及其他国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 起帆转债债券收盘价:114.84元转股折溢价率:45.42% | ||||||||
| 备注 (1): | 双击编辑备注 |
起帆电缆(605222) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 15.47元 | 18.28 | 60.25% | 14.62 | 17.37 | 22.79 |
| 2024-07-04 | 15.19元 | 17.95 | 56.95% | 14.62 | 17.36 | 22.79 |
| 2024-07-03 | 15.32元 | 18.10 | 58.82% | 14.62 | 17.36 | 22.79 |
| 2024-07-02 | 15.33元 | 18.11 | 58.90% | 14.62 | 17.35 | 22.79 |
| 2024-07-01 | 15.53元 | 18.35 | 60.55% | 14.62 | 17.35 | 22.79 |
| 2024-06-28 | 15.34元 | 18.12 | 59.42% | 14.62 | 17.33 | 22.79 |
| 2024-06-27 | 15.05元 | 17.78 | 56.53% | 14.62 | 17.32 | 22.79 |
| 2024-06-26 | 15.25元 | 18.02 | 58.68% | 14.62 | 17.31 | 22.79 |
| 2024-06-25 | 14.77元 | 17.45 | 52.69% | 14.62 | 17.30 | 22.79 |
| 2024-06-24 | 14.45元 | 17.07 | 47.45% | 14.62 | 17.30 | 22.79 |
| 2024-06-21 | 14.81元 | 17.50 | 53.78% | 14.62 | 17.29 | 22.79 |
| 2024-06-20 | 14.80元 | 17.49 | 53.65% | 14.62 | 17.28 | 22.79 |
| 2024-06-19 | 15.31元 | 18.09 | 59.23% | 14.62 | 17.27 | 22.79 |
| 2024-06-18 | 15.72元 | 18.57 | 61.52% | 14.62 | 17.27 | 22.79 |
| 2024-06-17 | 16.02元 | 18.93 | 63.31% | 14.62 | 17.25 | 22.79 |
| 2024-06-14 | 16.30元 | 19.26 | 64.51% | 14.62 | 17.21 | 22.79 |
| 2024-06-13 | 16.13元 | 19.06 | 63.91% | 14.62 | 17.21 | 22.79 |
| 2024-06-12 | 15.79元 | 18.65 | 62.34% | 14.62 | 17.21 | 22.79 |
| 2024-06-11 | 16.34元 | 19.30 | 64.78% | 14.62 | 17.20 | 22.79 |
| 2024-06-07 | 16.33元 | 19.29 | 64.92% | 14.62 | 17.20 | 22.79 |
| 2024-06-06 | 16.96元 | 20.04 | 67.26% | 14.62 | 17.18 | 22.79 |
| 2024-06-05 | 17.69元 | 20.90 | 69.15% | 14.62 | 17.17 | 22.79 |
| 2024-06-04 | 18.28元 | 21.60 | 71.03% | 14.62 | 17.16 | 22.79 |
| 2024-06-03 | 18.08元 | 21.36 | 69.79% | 14.62 | 17.15 | 22.79 |
