(江苏 688046.sh) | 27.73 | 2.05 | 6.83 | 1.50% | 上市时间2022-04-25股价10.64元 (-3.10% , 3,326.00万元) 市值43.62亿元流通市值21.70亿元股东人数8,007.00人均自由流通市值24.21万元总股本4.10亿上市至今年化投资收益率-20.41%陆股通持仓占流通A股比例0.42%融资融券余额占流通市值比例2.77%质押股数与前十大股东持股之比0.00%实际控制人高翔 (自然人) | ||||
| 所属三级行业医疗服务 (申万) | 市盈率 | 26.34 | 市净率 | 2.56 | 市销率 | 3.39 | 股息率 | 1.41% | 申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
药康生物(688046) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10.64元 | 27.73 | 3.12% | 38.20 | 52.75 | 75.19 |
| 2024-07-22 | 10.98元 | 28.61 | 3.86% | 39.18 | 52.81 | 75.19 |
| 2024-07-19 | 10.36元 | 27.00 | 2.76% | 39.34 | 52.81 | 75.19 |
| 2024-07-18 | 10.19元 | 26.55 | 2.03% | 39.34 | 52.81 | 75.26 |
| 2024-07-17 | 10.01元 | 26.08 | 1.85% | 39.42 | 52.82 | 75.26 |
| 2024-07-16 | 9.70元 | 25.28 | 0.74% | 39.55 | 52.82 | 75.26 |
| 2024-07-15 | 9.72元 | 25.33 | 0.74% | 39.58 | 52.90 | 75.26 |
| 2024-07-12 | 10.23元 | 26.66 | 1.86% | 39.64 | 52.98 | 75.26 |
| 2024-07-11 | 9.77元 | 25.46 | 0.74% | 39.64 | 52.99 | 75.57 |
| 2024-07-10 | 9.33元 | 24.31 | 0.19% | 39.77 | 53.01 | 75.57 |
| 2024-07-09 | 9.14元 | 23.82 | 0.00% | 40.39 | 53.05 | 75.57 |
| 2024-07-08 | 9.38元 | 24.44 | 0.00% | 40.39 | 53.09 | 75.57 |
| 2024-07-05 | 9.82元 | 25.59 | 0.19% | 40.62 | 53.13 | 75.57 |
| 2024-07-04 | 9.51元 | 24.78 | 0.00% | 40.62 | 53.17 | 75.64 |
| 2024-07-03 | 9.85元 | 25.67 | 0.00% | 40.65 | 53.17 | 75.64 |
| 2024-07-02 | 9.99元 | 26.03 | 0.00% | 40.93 | 53.18 | 75.64 |
| 2024-07-01 | 10.20元 | 26.58 | 0.00% | 41.06 | 53.18 | 75.64 |
| 2024-06-28 | 10.22元 | 26.63 | 0.00% | 41.07 | 53.18 | 75.64 |
| 2024-06-27 | 10.47元 | 27.28 | 0.00% | 41.07 | 53.22 | 75.81 |
| 2024-06-26 | 10.94元 | 28.51 | 0.57% | 41.15 | 53.26 | 75.81 |
| 2024-06-25 | 10.75元 | 28.01 | 0.19% | 41.28 | 53.30 | 75.81 |
| 2024-06-24 | 10.70元 | 27.88 | 0.00% | 41.57 | 53.35 | 75.81 |
| 2024-06-21 | 11.23元 | 29.26 | 1.34% | 41.67 | 53.39 | 75.81 |
| 2024-06-20 | 11.15元 | 29.05 | 0.96% | 41.67 | 53.43 | 76.01 |
