近岸蛋白 沪股通 融押解禁 (2024-09-29) 官网 (江苏 688137.sh) | -2,357.32 | 1.00 | 16.05 | 1.60% | 上市时间2022-09-29股价31.16元 (0.06% , 193.00万元) 市值21.87亿元流通市值10.07亿元股东人数6,641.00人均自由流通市值10.42万元总股本7,017.54万上市至今年化投资收益率-38.93%融资融券余额占流通市值比例6.30%质押股数与前十大股东持股之比0.00%实际控制人朱化星 (自然人) | ||||
| 所属三级行业生物制品 (申万) | 市盈率 | 43.54 | 市净率 | 2.44 | 市销率 | 4.32 | 股息率 | 1.20% | 申万2021版:医药生物生物制品其他生物制品国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
近岸蛋白(688137) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-2,357.32
- 97.25%
- 232.18
- 73.65
- 52.54
- 最大值:251.47 (-2,266.54)
- 平均值:104.65
- 最小值:27.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 31.16元 | -2,357.32 | 97.25% | 52.54 | 73.65 | 232.18 |
| 2024-07-19 | 31.14元 | -2,355.80 | 97.47% | 52.54 | 73.28 | 231.49 |
| 2024-07-18 | 30.51元 | -2,308.14 | 99.31% | 52.54 | 72.92 | 231.44 |
| 2024-07-17 | 30.76元 | -2,327.06 | 98.85% | 52.54 | 72.71 | 230.97 |
| 2024-07-16 | 30.54元 | -2,310.41 | 99.31% | 52.52 | 72.50 | 230.97 |
| 2024-07-15 | 30.59元 | -2,314.20 | 99.30% | 52.52 | 72.19 | 230.97 |
| 2024-07-12 | 30.97元 | -2,342.94 | 99.07% | 52.52 | 71.88 | 230.92 |
| 2024-07-11 | 31.10元 | -2,352.78 | 99.07% | 52.52 | 71.82 | 230.88 |
| 2024-07-10 | 29.96元 | -2,266.53 | 100.00% | 52.52 | 71.76 | 230.75 |
| 2024-07-09 | 30.11元 | -2,277.88 | 99.77% | 52.46 | 70.87 | 230.75 |
| 2024-07-08 | 31.11元 | -2,353.53 | 99.53% | 52.46 | 69.99 | 230.27 |
| 2024-07-05 | 30.95元 | -2,341.43 | 99.76% | 52.46 | 69.72 | 229.97 |
| 2024-07-04 | 30.09元 | -2,276.37 | 100.00% | 52.46 | 69.44 | 229.92 |
| 2024-07-03 | 31.36元 | -2,372.45 | 100.00% | 52.46 | 69.36 | 229.06 |
| 2024-07-02 | 31.64元 | -2,393.63 | 100.00% | 52.19 | 69.28 | 229.06 |
| 2024-07-01 | 32.12元 | -2,429.94 | 99.52% | 52.19 | 68.69 | 229.06 |
| 2024-06-28 | 32.10元 | -2,428.43 | 99.76% | 52.19 | 68.10 | 229.01 |
| 2024-06-27 | 32.06元 | -2,425.40 | 100.00% | 52.19 | 68.07 | 227.15 |
| 2024-06-26 | 32.68元 | -2,472.31 | 99.52% | 52.19 | 68.04 | 225.42 |
| 2024-06-25 | 32.23元 | -2,438.26 | 100.00% | 52.15 | 67.89 | 225.42 |
| 2024-06-24 | 32.68元 | -2,472.31 | 100.00% | 52.15 | 67.74 | 221.91 |
| 2024-06-21 | 35.62元 | -2,694.73 | 96.63% | 52.15 | 67.62 | 221.21 |
| 2024-06-20 | 35.66元 | -2,697.75 | 96.62% | 52.15 | 67.50 | 221.17 |
| 2024-06-19 | 34.67元 | -2,622.86 | 97.58% | 52.15 | 67.35 | 218.91 |
