道通科技 沪股通 融押最新大宗交易 (2024-05-30) 官网 (广东 688208.sh) | 49.61 | 3.97 | 3.38 | 1.53% | 上市时间2020-02-13股价25.47元 (4.81% , 2.21亿元) 市值115.09亿元流通市值115.09亿元股东人数1.45万人均自由流通市值49.64万元总股本4.52亿上市至今年化投资收益率-20.83%陆股通持仓占流通A股比例1.27%融资融券余额占流通市值比例3.12%质押股数与前十大股东持股之比0.00%实际控制人李红京 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业计算机设备 (申万) | 市盈率 | -396.22 | 市净率 | 2.69 | 市销率 | 2.13 | 股息率 | 0.83% | 申万2021版:计算机计算机设备其他计算机设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 道通转债债券收盘价:117.63元转股折溢价率:60.30% | ||||||||
| 备注 (3): | 双击编辑备注 |
道通科技(688208) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 25.47元 | 49.61 | 39.89% | 40.48 | 62.68 | 81.42 |
| 2024-07-04 | 24.30元 | 47.33 | 33.98% | 40.48 | 62.74 | 81.42 |
| 2024-07-03 | 24.24元 | 47.21 | 33.47% | 40.48 | 62.78 | 81.42 |
| 2024-07-02 | 23.67元 | 46.10 | 30.34% | 40.48 | 62.87 | 81.42 |
| 2024-07-01 | 23.77元 | 46.30 | 30.34% | 40.48 | 63.06 | 81.42 |
| 2024-06-28 | 24.14元 | 47.02 | 32.74% | 40.48 | 63.26 | 81.90 |
| 2024-06-27 | 23.96元 | 46.67 | 31.64% | 40.48 | 63.37 | 82.10 |
| 2024-06-26 | 24.04元 | 46.82 | 32.37% | 40.48 | 63.46 | 82.10 |
| 2024-06-25 | 23.04元 | 44.87 | 27.59% | 40.48 | 63.52 | 82.10 |
| 2024-06-24 | 23.62元 | 46.00 | 29.79% | 40.48 | 63.58 | 82.10 |
| 2024-06-21 | 24.78元 | 48.26 | 35.90% | 40.48 | 63.75 | 82.42 |
| 2024-06-20 | 24.40元 | 47.52 | 33.29% | 40.48 | 63.84 | 82.44 |
| 2024-06-19 | 24.54元 | 47.80 | 34.44% | 40.48 | 63.86 | 82.44 |
| 2024-06-18 | 24.72元 | 48.15 | 35.31% | 40.48 | 63.87 | 82.44 |
| 2024-06-17 | 24.41元 | 47.54 | 33.66% | 40.48 | 63.90 | 82.44 |
| 2024-06-14 | 24.53元 | 47.78 | 34.11% | 40.48 | 63.99 | 82.44 |
| 2024-06-13 | 24.25元 | 47.23 | 32.78% | 40.48 | 64.01 | 82.44 |
| 2024-06-12 | 23.88元 | 46.51 | 30.90% | 40.48 | 64.02 | 82.44 |
| 2024-06-11 | 24.03元 | 46.80 | 31.63% | 40.48 | 64.02 | 82.44 |
| 2024-06-07 | 23.86元 | 46.47 | 30.54% | 40.48 | 64.17 | 82.44 |
| 2024-06-06 | 24.12元 | 46.98 | 31.64% | 40.48 | 64.28 | 82.44 |
| 2024-06-05 | 24.80元 | 48.30 | 34.71% | 40.48 | 64.29 | 82.44 |
| 2024-06-04 | 25.12元 | 48.92 | 35.72% | 40.48 | 64.37 | 82.44 |
| 2024-06-03 | 25.04元 | 48.77 | 35.59% | 40.48 | 64.45 | 82.44 |
