(浙江 688215.sh) | 108.12 | 2.49 | 3.06 | 0.35% | 上市时间2020-08-28股价21.81元 (-4.72% , 1,325.00万元) 市值11.35亿元流通市值11.35亿元自由流通市值4.90亿元股东人数3,403.00人均自由流通市值14.39万元总股本5,205.20万上市至今年化投资收益率-21.83%融资融券余额占流通市值比例2.77%质押股数与前十大股东持股之比0.00%实际控制人类型袁峰 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.19 | 市净率 | 3.71 | 市销率 | 4.06 | 股息率 | 0.88% | 申万2021版:机械设备自动化设备其他自动化设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
瑞晟智能(688215) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.81元 | 108.12 | 41.27% | 96.26 | 117.66 | 168.79 |
| 2024-11-21 | 22.89元 | 113.47 | 48.14% | 96.26 | 117.95 | 168.91 |
| 2024-11-20 | 22.79元 | 112.97 | 47.66% | 96.26 | 118.05 | 168.91 |
| 2024-11-19 | 22.19元 | 110.00 | 44.14% | 96.26 | 118.21 | 168.91 |
| 2024-11-18 | 21.66元 | 107.37 | 40.83% | 96.26 | 118.36 | 168.93 |
| 2024-11-15 | 22.55元 | 111.78 | 46.35% | 96.26 | 118.47 | 169.27 |
| 2024-11-14 | 22.87元 | 113.37 | 47.46% | 96.26 | 118.57 | 169.31 |
| 2024-11-13 | 23.94元 | 118.68 | 50.00% | 96.26 | 118.67 | 169.31 |
| 2024-11-12 | 24.09元 | 119.42 | 50.07% | 96.26 | 118.94 | 169.31 |
| 2024-11-11 | 24.50元 | 121.45 | 50.90% | 96.26 | 119.02 | 169.55 |
| 2024-11-08 | 23.10元 | 114.51 | 48.01% | 96.26 | 119.63 | 169.93 |
| 2024-11-07 | 22.85元 | 113.27 | 47.32% | 96.26 | 120.00 | 170.03 |
| 2024-11-06 | 22.13元 | 109.70 | 43.53% | 96.26 | 120.29 | 170.03 |
| 2024-11-05 | 22.07元 | 109.41 | 42.76% | 96.26 | 120.54 | 170.03 |
| 2024-11-04 | 21.62元 | 107.17 | 40.55% | 96.26 | 120.95 | 170.27 |
| 2024-11-01 | 20.84元 | 103.31 | 33.98% | 96.26 | 121.48 | 170.93 |
| 2024-10-31 | 21.86元 | 108.36 | 41.27% | 96.26 | 121.70 | 171.27 |
| 2024-10-30 | 21.28元 | 105.49 | 37.33% | 96.26 | 121.82 | 171.27 |
| 2024-10-29 | 21.61元 | 107.12 | 40.14% | 96.26 | 122.08 | 171.27 |
| 2024-10-28 | 22.22元 | 122.90 | 50.76% | 96.26 | 122.34 | 171.46 |
| 2024-10-25 | 21.15元 | 116.98 | 47.59% | 96.26 | 122.43 | 172.46 |
| 2024-10-24 | 20.55元 | 113.66 | 46.35% | 96.26 | 122.54 | 172.46 |
| 2024-10-23 | 20.59元 | 113.88 | 46.56% | 96.26 | 122.55 | 172.46 |
| 2024-10-22 | 20.67元 | 114.33 | 46.62% | 96.26 | 122.58 | 172.46 |
