(广东 688228.sh) | 82.51 | 2.67 | 4.39 | 0.37% | 上市时间2020-03-27股价49.31元 (-4.07% , 2.57亿元) 市值33.29亿元流通市值33.29亿元自由流通市值14.77亿元股东人数6,297.00人均自由流通市值23.46万元总股本6,751.82万上市至今年化投资收益率-10.63%融资融券余额占流通市值比例4.42%质押股数与前十大股东持股之比0.00%实际控制人类型汪敏 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网计算机软件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
开普云(688228) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 49.31元 | 82.51 | 99.04% | 35.16 | 42.07 | 57.07 |
| 2024-11-21 | 51.40元 | 86.01 | 99.45% | 35.16 | 42.03 | 57.03 |
| 2024-11-20 | 48.93元 | 81.87 | 99.17% | 35.16 | 42.00 | 56.93 |
| 2024-11-19 | 45.40元 | 75.97 | 97.66% | 35.16 | 41.97 | 56.86 |
| 2024-11-18 | 44.10元 | 73.79 | 96.97% | 35.16 | 41.93 | 56.84 |
| 2024-11-15 | 50.02元 | 83.70 | 99.31% | 35.16 | 41.84 | 56.75 |
| 2024-11-14 | 51.03元 | 85.39 | 99.45% | 35.16 | 41.82 | 56.65 |
| 2024-11-13 | 53.00元 | 88.68 | 99.86% | 35.16 | 41.79 | 56.44 |
| 2024-11-12 | 51.51元 | 86.19 | 99.72% | 35.16 | 41.78 | 56.42 |
| 2024-11-11 | 52.45元 | 87.76 | 99.86% | 35.16 | 41.77 | 56.34 |
| 2024-11-08 | 45.41元 | 75.98 | 98.49% | 35.16 | 41.74 | 56.27 |
| 2024-11-07 | 42.52元 | 71.15 | 96.70% | 35.16 | 41.72 | 56.24 |
| 2024-11-06 | 41.75元 | 69.86 | 96.01% | 35.16 | 41.70 | 55.99 |
| 2024-11-05 | 42.21元 | 70.63 | 96.28% | 35.16 | 41.70 | 55.89 |
| 2024-11-04 | 38.71元 | 64.77 | 91.86% | 35.16 | 41.69 | 55.82 |
| 2024-11-01 | 37.28元 | 62.38 | 89.96% | 35.16 | 41.62 | 55.80 |
| 2024-10-31 | 40.48元 | 67.73 | 94.77% | 35.16 | 41.56 | 55.69 |
| 2024-10-30 | 40.12元 | 67.13 | 94.49% | 35.16 | 41.51 | 55.66 |
| 2024-10-29 | 39.72元 | 75.62 | 98.48% | 35.16 | 41.49 | 55.54 |
| 2024-10-28 | 41.56元 | 79.12 | 99.59% | 35.12 | 41.45 | 55.47 |
| 2024-10-25 | 40.84元 | 77.75 | 99.31% | 34.88 | 41.42 | 55.46 |
| 2024-10-24 | 40.31元 | 76.74 | 99.17% | 34.83 | 41.40 | 55.40 |
| 2024-10-23 | 41.25元 | 78.53 | 99.59% | 34.83 | 41.39 | 55.23 |
| 2024-10-22 | 41.60元 | 79.19 | 99.72% | 34.83 | 41.39 | 55.17 |
