(广东 688228.sh) | 89.84 | 2.91 | 4.78 | 0.34% | 上市时间2020-03-27股价53.69元 (3.35% , 1.56亿元) 市值36.25亿元流通市值36.25亿元自由流通市值16.08亿元总股东人数6,297.00人均自由流通市值25.54万元总股本6,751.82万上市至今年化投资收益率-8.84%融资融券余额占流通市值比例6.66%质押股数与前十大股东持股之比0.00%实际控制人类型汪敏 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 819.31 | 市净率 | 3.72 | 市销率 | 2.70 | 股息率 | 0.59% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网计算机软件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
开普云(688228) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:89.84
- 98.76%
- 58.45
- 43.49
- 35.16
- 最大值:99.22
- 平均值:47.30
- 最小值:26.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.69元 | 89.84 | 98.76% | 35.16 | 43.49 | 58.45 |
| 2024-12-19 | 51.95元 | 86.93 | 98.49% | 35.16 | 43.45 | 58.35 |
| 2024-12-18 | 51.36元 | 85.94 | 98.21% | 35.16 | 43.45 | 58.25 |
| 2024-12-17 | 50.35元 | 84.25 | 98.07% | 35.16 | 43.40 | 58.20 |
| 2024-12-16 | 54.35元 | 90.94 | 99.17% | 35.16 | 43.19 | 58.13 |
| 2024-12-13 | 54.77元 | 91.65 | 99.45% | 35.16 | 42.83 | 57.95 |
| 2024-12-12 | 55.55元 | 92.95 | 99.59% | 35.16 | 42.79 | 57.87 |
| 2024-12-11 | 57.05元 | 95.46 | 99.72% | 35.16 | 42.76 | 57.84 |
| 2024-12-10 | 59.30元 | 99.23 | 100.00% | 35.16 | 42.57 | 57.83 |
| 2024-12-09 | 57.67元 | 96.50 | 100.00% | 35.16 | 42.31 | 57.83 |
| 2024-12-06 | 54.66元 | 91.46 | 100.00% | 35.16 | 42.15 | 57.83 |
| 2024-12-05 | 53.95元 | 90.27 | 100.00% | 35.16 | 42.14 | 57.60 |
| 2024-12-04 | 50.30元 | 84.17 | 99.17% | 35.16 | 42.12 | 57.56 |
| 2024-12-03 | 47.77元 | 79.93 | 98.76% | 35.16 | 42.10 | 57.56 |
| 2024-12-02 | 47.09元 | 78.79 | 98.07% | 35.16 | 42.07 | 57.46 |
| 2024-11-29 | 47.06元 | 78.74 | 98.07% | 35.16 | 42.10 | 57.43 |
| 2024-11-28 | 45.77元 | 76.59 | 97.25% | 35.16 | 42.10 | 57.26 |
| 2024-11-27 | 47.16元 | 78.91 | 98.21% | 35.16 | 42.07 | 57.21 |
| 2024-11-26 | 44.18元 | 73.93 | 96.28% | 35.16 | 42.07 | 57.13 |
| 2024-11-25 | 47.59元 | 79.63 | 98.76% | 35.16 | 42.07 | 57.11 |
| 2024-11-22 | 49.31元 | 82.51 | 99.04% | 35.16 | 42.07 | 57.07 |
| 2024-11-21 | 51.40元 | 86.01 | 99.45% | 35.16 | 42.03 | 57.03 |
| 2024-11-20 | 48.93元 | 81.87 | 99.17% | 35.16 | 42.00 | 56.93 |
| 2024-11-19 | 45.40元 | 75.97 | 97.66% | 35.16 | 41.97 | 56.86 |
