新益昌 沪股通 融押解禁 (2024-10-28) 官网 (广东 688383.sh) | 152.26 | 3.33 | 4.98 | 0.43% | 上市时间2021-04-28股价46.08元 (-0.65% , 3,455.00万元) 市值47.06亿元流通市值23.42亿元股东人数4,009.00人均自由流通市值58.41万元总股本1.02亿上市至今年化投资收益率-10.88%陆股通持仓占流通A股比例1.08%融资融券余额占流通市值比例3.81%质押股数与前十大股东持股之比0.00%实际控制人胡新荣;宋昌宁 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 33.91 | 市净率 | 2.70 | 市销率 | 2.91 | 股息率 | 1.24% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
新益昌(688383) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 46.08元 | 152.26 | 83.77% | 45.40 | 69.14 | 137.70 |
| 2024-07-04 | 46.38元 | 153.25 | 84.18% | 45.40 | 69.14 | 137.03 |
| 2024-07-03 | 48.79元 | 161.21 | 85.54% | 45.40 | 69.13 | 135.77 |
| 2024-07-02 | 49.93元 | 164.98 | 86.34% | 45.40 | 69.13 | 135.24 |
| 2024-07-01 | 51.88元 | 171.42 | 86.90% | 45.40 | 69.13 | 135.22 |
| 2024-06-28 | 52.11元 | 172.18 | 87.21% | 45.40 | 69.14 | 135.07 |
| 2024-06-27 | 52.93元 | 174.89 | 87.76% | 45.40 | 69.14 | 135.01 |
| 2024-06-26 | 54.33元 | 179.52 | 88.43% | 45.40 | 69.13 | 134.50 |
| 2024-06-25 | 52.70元 | 174.13 | 87.86% | 45.40 | 69.13 | 134.33 |
| 2024-06-24 | 55.87元 | 184.61 | 88.97% | 45.40 | 69.13 | 134.31 |
| 2024-06-21 | 61.53元 | 203.31 | 96.01% | 45.40 | 69.14 | 134.29 |
| 2024-06-20 | 64.23元 | 212.23 | 97.66% | 45.40 | 69.14 | 133.94 |
| 2024-06-19 | 64.87元 | 214.34 | 98.48% | 45.40 | 69.13 | 133.76 |
| 2024-06-18 | 64.39元 | 212.76 | 97.93% | 45.40 | 69.13 | 133.74 |
| 2024-06-17 | 63.81元 | 210.84 | 97.93% | 45.40 | 69.13 | 133.42 |
| 2024-06-14 | 60.09元 | 198.55 | 93.81% | 45.40 | 69.14 | 132.69 |
| 2024-06-13 | 60.85元 | 201.06 | 95.45% | 45.40 | 69.13 | 131.70 |
| 2024-06-12 | 60.78元 | 200.83 | 95.45% | 45.40 | 69.13 | 131.64 |
| 2024-06-11 | 60.44元 | 199.71 | 95.17% | 45.40 | 69.13 | 131.14 |
| 2024-06-07 | 57.45元 | 189.83 | 91.47% | 45.40 | 69.14 | 130.84 |
| 2024-06-06 | 57.59元 | 190.29 | 91.61% | 45.40 | 69.14 | 130.04 |
| 2024-06-05 | 59.50元 | 196.60 | 93.66% | 45.40 | 69.13 | 127.73 |
| 2024-06-04 | 58.96元 | 194.82 | 92.97% | 45.40 | 69.13 | 127.33 |
| 2024-06-03 | 60.22元 | 198.98 | 94.62% | 45.40 | 69.13 | 127.16 |
