龙迅股份 沪股通 融押解禁 (2025-02-06) 官网 (安徽 688486.sh) | 70.56 | 6.47 | 20.50 | 1.08% | 上市时间2023-02-21股价87.11元 (8.35% , 1.64亿元) 市值89.10亿元流通市值48.71亿元自由流通市值42.27亿元总股东人数3,955.00人均自由流通市值106.88万元总股本1.02亿上市至今年化投资收益率25.06%陆股通持仓占流通A股比例0.45%融资融券余额占流通市值比例1.89%质押股数与前十大股东持股之比0.00%实际控制人类型FENG CHEN (自然人) | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 169.21 | 市净率 | 5.47 | 市销率 | 9.45 | 股息率 | 0.16% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
龙迅股份(688486) - 历史市盈率及分位点走势图
最后更新于：2024-12-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 87.11元 | 70.56 | 45.56% | 46.76 | 73.73 | 102.09 |
| 2024-12-25 | 80.40元 | 65.13 | 42.32% | 46.76 | 73.77 | 102.09 |
| 2024-12-24 | 76.76元 | 62.18 | 40.63% | 46.76 | 73.80 | 102.09 |
| 2024-12-23 | 75.45元 | 61.12 | 40.27% | 46.74 | 73.90 | 102.09 |
| 2024-12-20 | 80.89元 | 65.52 | 42.15% | 46.74 | 74.00 | 102.09 |
| 2024-12-19 | 77.00元 | 62.37 | 40.67% | 46.74 | 74.04 | 102.09 |
| 2024-12-18 | 77.96元 | 63.15 | 40.77% | 46.74 | 74.09 | 102.09 |
| 2024-12-17 | 74.90元 | 60.67 | 40.41% | 46.74 | 74.13 | 102.09 |
| 2024-12-16 | 87.81元 | 71.13 | 45.70% | 46.71 | 74.18 | 102.16 |
| 2024-12-13 | 87.81元 | 71.13 | 45.80% | 46.71 | 74.29 | 102.16 |
| 2024-12-12 | 79.81元 | 64.65 | 41.59% | 46.71 | 74.39 | 102.16 |
| 2024-12-11 | 72.30元 | 58.57 | 38.72% | 46.71 | 74.50 | 102.16 |
| 2024-12-10 | 67.95元 | 55.04 | 36.30% | 46.71 | 74.61 | 102.16 |
| 2024-12-09 | 68.18元 | 55.23 | 36.38% | 46.67 | 74.66 | 102.44 |
| 2024-12-06 | 65.41元 | 52.99 | 34.17% | 46.67 | 74.71 | 102.44 |
| 2024-12-05 | 63.30元 | 51.28 | 33.10% | 46.67 | 74.92 | 102.44 |
| 2024-12-04 | 63.20元 | 51.19 | 32.95% | 46.67 | 75.13 | 102.44 |
| 2024-12-03 | 61.51元 | 49.83 | 30.72% | 46.67 | 75.33 | 102.44 |
| 2024-12-02 | 63.37元 | 51.33 | 32.87% | 46.57 | 75.53 | 102.73 |
| 2024-11-29 | 62.40元 | 50.55 | 32.02% | 46.57 | 75.56 | 102.73 |
| 2024-11-28 | 62.19元 | 50.38 | 31.63% | 46.57 | 75.60 | 102.73 |
| 2024-11-27 | 62.80元 | 50.87 | 32.17% | 46.57 | 75.61 | 102.73 |
| 2024-11-26 | 58.45元 | 47.35 | 23.60% | 46.57 | 75.62 | 102.73 |
| 2024-11-25 | 60.10元 | 48.68 | 27.40% | 46.53 | 75.70 | 102.78 |
