龙迅股份 沪股通 融押解禁 (2025-02-06) 官网 (安徽 688486.sh) | 48.68 | 4.46 | 14.14 | 1.57% | 上市时间2023-02-21股价60.10元 (-2.28% , 6,477.00万元) 市值61.47亿元流通市值33.60亿元自由流通市值29.16亿元股东人数3,955.00人均自由流通市值73.74万元总股本1.02亿上市至今年化投资收益率2.41%陆股通持仓占流通A股比例0.45%融资融券余额占流通市值比例1.33%质押股数与前十大股东持股之比0.00%实际控制人类型FENG CHEN (自然人) | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 145.68 | 市净率 | 4.69 | 市销率 | 8.11 | 股息率 | 0.19% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
龙迅股份(688486) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 60.10元 | 48.68 | 27.40% | 46.53 | 75.70 | 102.78 |
| 2024-11-22 | 61.50元 | 49.82 | 30.52% | 46.53 | 75.78 | 102.78 |
| 2024-11-21 | 64.82元 | 52.51 | 32.00% | 46.53 | 75.83 | 102.78 |
| 2024-11-20 | 59.40元 | 48.12 | 25.71% | 46.53 | 75.87 | 102.78 |
| 2024-11-19 | 60.44元 | 48.96 | 27.90% | 46.53 | 76.07 | 102.78 |
| 2024-11-18 | 58.60元 | 47.47 | 24.64% | 46.41 | 76.26 | 102.83 |
| 2024-11-15 | 60.33元 | 48.87 | 27.55% | 46.41 | 76.27 | 102.83 |
| 2024-11-14 | 61.91元 | 50.15 | 30.48% | 46.41 | 76.27 | 102.83 |
| 2024-11-13 | 66.37元 | 53.76 | 32.46% | 46.41 | 76.70 | 102.83 |
| 2024-11-12 | 64.90元 | 52.57 | 31.34% | 46.41 | 77.13 | 102.83 |
| 2024-11-11 | 68.50元 | 55.49 | 33.81% | 46.36 | 77.51 | 103.86 |
| 2024-11-08 | 61.45元 | 49.78 | 29.81% | 46.36 | 77.89 | 103.86 |
| 2024-11-07 | 59.50元 | 48.20 | 26.02% | 46.36 | 77.89 | 103.86 |
| 2024-11-06 | 58.29元 | 47.22 | 23.43% | 46.36 | 77.89 | 103.86 |
| 2024-11-05 | 57.74元 | 46.77 | 22.28% | 46.36 | 77.95 | 103.86 |
| 2024-11-04 | 55.66元 | 45.09 | 15.29% | 46.30 | 78.01 | 104.66 |
| 2024-11-01 | 55.62元 | 45.05 | 15.09% | 46.36 | 78.07 | 104.66 |
| 2024-10-31 | 58.67元 | 47.53 | 24.39% | 46.41 | 78.14 | 104.66 |
| 2024-10-30 | 57.66元 | 46.71 | 21.03% | 46.41 | 78.16 | 104.66 |
| 2024-10-29 | 59.50元 | 48.20 | 25.00% | 46.41 | 78.19 | 104.66 |
| 2024-10-28 | 59.97元 | 48.58 | 25.80% | 46.36 | 78.34 | 106.52 |
| 2024-10-25 | 61.08元 | 49.48 | 27.59% | 46.36 | 78.49 | 106.52 |
| 2024-10-24 | 60.71元 | 49.18 | 26.91% | 46.36 | 78.53 | 106.52 |
| 2024-10-23 | 61.83元 | 50.09 | 28.22% | 46.36 | 78.57 | 106.52 |
