新相微 沪股通 融押解禁 (2025-06-01) 官网 (上海 688593.sh) | -1,063.46 | 2.72 | 8.80 | 0.42% | 上市时间2023-06-01股价9.25元 (-3.75% , 1,809.00万元) 市值42.51亿元流通市值29.51亿元股东人数1.19万人均自由流通市值24.74万元总股本4.60亿上市至今年化投资收益率-50.72%融资融券余额占流通市值比例1.70%质押股数与前十大股东持股之比3.63%实际控制人Peter Hong Xiao (自然人) | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 137.03 | 市净率 | 3.44 | 市销率 | 6.43 | 股息率 | 0.23% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 备注 (0): | 双击编辑备注 |
新相微(688593) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-1,063.46
- 95.67%
- -1,184.18
- 117.36
- 87.21
- 最大值:187.02 (-1,026.67)
- 平均值:112.88
- 最小值:60.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.25元 | -1,063.46 | 95.67% | 87.21 | 117.36 | -1,184.18 |
| 2024-07-22 | 9.61元 | -1,104.85 | 88.41% | 87.21 | 116.71 | -1,215.22 |
| 2024-07-19 | 9.62元 | -1,106.00 | 88.36% | 87.21 | 116.65 | -1,220.97 |
| 2024-07-18 | 9.25元 | -1,063.46 | 95.99% | 87.21 | 116.59 | 187.02 |
| 2024-07-17 | 9.37元 | -1,077.25 | 93.77% | 87.21 | 115.90 | 180.56 |
| 2024-07-16 | 9.63元 | -1,107.15 | 88.97% | 87.15 | 115.20 | 180.56 |
| 2024-07-15 | 9.36元 | -1,076.10 | 94.10% | 87.15 | 115.15 | 177.54 |
| 2024-07-12 | 9.38元 | -1,078.40 | 94.07% | 87.15 | 115.10 | 174.42 |
| 2024-07-11 | 9.53元 | -1,095.65 | 90.71% | 87.15 | 114.99 | 174.31 |
| 2024-07-10 | 9.25元 | -1,063.46 | 96.27% | 87.15 | 114.88 | 174.31 |
| 2024-07-09 | 9.35元 | -1,074.95 | 95.13% | 86.72 | 114.77 | 174.31 |
| 2024-07-08 | 8.93元 | -1,026.67 | 100.00% | 86.72 | 114.67 | 173.34 |
| 2024-07-05 | 9.14元 | -1,050.81 | 98.87% | 86.72 | 114.61 | 172.38 |
| 2024-07-04 | 9.04元 | -1,039.31 | 99.24% | 86.72 | 114.56 | 172.38 |
| 2024-07-03 | 9.41元 | -1,081.85 | 95.06% | 86.72 | 114.25 | 171.73 |
| 2024-07-02 | 9.51元 | -1,093.35 | 93.13% | 86.51 | 113.95 | 171.73 |
| 2024-07-01 | 9.59元 | -1,102.55 | 92.72% | 86.51 | 113.88 | 171.30 |
| 2024-06-28 | 10.00元 | -1,149.68 | 89.23% | 86.51 | 113.80 | 169.90 |
| 2024-06-27 | 9.96元 | -1,145.09 | 89.96% | 86.51 | 113.48 | 169.79 |
| 2024-06-26 | 10.26元 | -1,179.58 | 86.82% | 86.51 | 113.16 | 168.18 |
| 2024-06-25 | 9.73元 | -1,118.64 | 91.83% | 83.71 | 112.73 | 168.18 |
| 2024-06-24 | 10.00元 | -1,149.68 | 90.23% | 83.71 | 112.30 | 166.88 |
| 2024-06-21 | 10.62元 | -1,220.96 | 86.27% | 83.71 | 112.14 | 165.70 |
| 2024-06-20 | 10.57元 | -1,215.22 | 86.61% | 83.71 | 111.97 | 165.05 |
