(陕西 688719.sh) | 38.11 | 1.80 | 3.51 | 1.43% | 上市时间2023-09-28股价27.50元 (-7.25% , 3,033.00万元) 市值31.73亿元流通市值20.21亿元自由流通市值16.58亿元总股东人数6,989.00人均自由流通市值23.73万元总股本1.15亿上市至今年化投资收益率-35.02%融资融券余额占流通市值比例2.73%质押股数与前十大股东持股之比6.12%实际控制人类型白小青;王琳 (自然人) | ||||
| 所属三级行业其它电源设备 (申万) | 市盈率 | 47.57 | 市净率 | 2.30 | 市销率 | 1.81 | 股息率 | 0.50% | 申万2021版:电力设备其他电源设备其他电源设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
爱科赛博(688719) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 27.50元 | 38.11 | 77.36% | 22.44 | 29.75 | 38.64 |
| 2024-12-20 | 29.65元 | 41.09 | 89.83% | 22.44 | 29.73 | 38.64 |
| 2024-12-19 | 29.01元 | 40.21 | 88.44% | 22.44 | 29.70 | 38.53 |
| 2024-12-18 | 28.57元 | 39.60 | 84.98% | 22.44 | 29.69 | 38.44 |
| 2024-12-17 | 28.14元 | 39.00 | 82.88% | 22.28 | 29.68 | 38.44 |
| 2024-12-16 | 29.17元 | 40.43 | 89.35% | 22.28 | 29.65 | 38.35 |
| 2024-12-13 | 30.32元 | 42.02 | 91.72% | 22.28 | 29.62 | 38.28 |
| 2024-12-12 | 31.65元 | 43.87 | 96.89% | 22.28 | 29.55 | 38.24 |
| 2024-12-11 | 32.48元 | 45.02 | 98.26% | 22.28 | 29.48 | 38.19 |
| 2024-12-10 | 32.18元 | 44.60 | 97.91% | 22.08 | 29.43 | 38.19 |
| 2024-12-09 | 30.52元 | 42.30 | 94.06% | 22.08 | 29.38 | 38.12 |
| 2024-12-06 | 30.70元 | 42.55 | 96.14% | 22.08 | 29.36 | 38.10 |
| 2024-12-05 | 31.44元 | 43.58 | 97.54% | 22.08 | 29.34 | 38.07 |
| 2024-12-04 | 30.50元 | 42.27 | 94.70% | 22.08 | 29.31 | 38.04 |
| 2024-12-03 | 32.80元 | 45.46 | 98.94% | 22.08 | 29.28 | 38.04 |
| 2024-12-02 | 32.43元 | 44.95 | 98.58% | 22.08 | 29.20 | 37.84 |
| 2024-11-29 | 32.07元 | 44.45 | 98.57% | 22.08 | 29.12 | 37.72 |
| 2024-11-28 | 29.89元 | 41.43 | 93.55% | 22.08 | 28.74 | 37.55 |
| 2024-11-27 | 30.60元 | 42.41 | 97.12% | 22.08 | 28.36 | 37.49 |
| 2024-11-26 | 30.65元 | 42.48 | 97.47% | 22.05 | 28.35 | 37.49 |
| 2024-11-25 | 30.53元 | 42.31 | 96.74% | 22.05 | 28.33 | 37.43 |
| 2024-11-22 | 27.62元 | 38.28 | 84.36% | 22.05 | 28.32 | 37.32 |
| 2024-11-21 | 30.45元 | 42.20 | 96.72% | 22.05 | 28.31 | 37.08 |
| 2024-11-20 | 28.67元 | 39.74 | 90.84% | 22.05 | 28.27 | 36.98 |
