(广东 000014.sz) | 40.32 | 1.79 | 6.09 | 1.76% | 上市时间1992-06-02股价12.25元 (1.91% , 1.97亿元) 市值29.65亿元流通市值29.65亿元自由流通市值19.56亿元股东人数2.85万人均自由流通市值6.85万元总股本2.42亿上市至今年化投资收益率4.09%质押股数与前十大股东持股之比0.00%实际控制人类型深圳市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业房地产开发 (申万) | 市盈率 | -18.06 | 市净率 | 0.83 | 市销率 | 0.56 | 股息率 | 1.55% | 申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
沙河股份(000014) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:40.32
- 84.99%
- 35.81
- 9.25
- 5.13
- 最大值:84.16 (-35.46)
- 平均值:12.68
- 最小值:4.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 12.25元 | 40.32 | 84.99% | 5.13 | 9.25 | 35.81 |
| 2024-11-12 | 12.02元 | 39.56 | 84.83% | 5.13 | 9.23 | 35.74 |
| 2024-11-11 | 11.79元 | 38.81 | 83.86% | 5.13 | 9.23 | 35.74 |
| 2024-11-08 | 11.69元 | 38.48 | 83.22% | 5.13 | 9.25 | 35.82 |
| 2024-11-07 | 12.25元 | 40.32 | 84.46% | 5.13 | 9.25 | 35.82 |
| 2024-11-06 | 11.90元 | 39.17 | 84.02% | 5.13 | 9.25 | 35.81 |
| 2024-11-05 | 12.04元 | 39.63 | 84.41% | 5.13 | 9.23 | 35.74 |
| 2024-11-04 | 11.78元 | 38.77 | 83.59% | 5.13 | 9.23 | 35.74 |
| 2024-11-01 | 11.34元 | 37.33 | 82.26% | 5.13 | 9.25 | 35.82 |
| 2024-10-31 | 12.60元 | 41.47 | 83.91% | 5.13 | 9.25 | 35.82 |
| 2024-10-30 | 11.73元 | 20.75 | 69.15% | 5.13 | 9.25 | 35.81 |
| 2024-10-29 | 12.08元 | 21.37 | 69.79% | 5.13 | 9.23 | 35.81 |
| 2024-10-28 | 11.55元 | 20.44 | 69.10% | 5.13 | 9.23 | 35.82 |
| 2024-10-25 | 11.79元 | 20.86 | 68.91% | 5.13 | 9.25 | 35.88 |
| 2024-10-24 | 10.87元 | 19.23 | 66.44% | 5.13 | 9.25 | 36.37 |
| 2024-10-23 | 10.51元 | 18.60 | 66.12% | 5.13 | 9.25 | 36.37 |
| 2024-10-22 | 10.23元 | 18.10 | 65.52% | 5.13 | 9.23 | 36.37 |
| 2024-10-21 | 9.95元 | 17.61 | 65.10% | 5.13 | 9.23 | 36.41 |
| 2024-10-18 | 9.97元 | 17.64 | 64.92% | 5.13 | 9.25 | 36.65 |
| 2024-10-17 | 9.73元 | 17.22 | 64.10% | 5.13 | 9.25 | 36.67 |
| 2024-10-16 | 10.21元 | 18.07 | 64.88% | 5.13 | 9.25 | 36.67 |
| 2024-10-15 | 9.80元 | 17.34 | 64.28% | 5.13 | 9.23 | 36.67 |
| 2024-10-14 | 9.91元 | 17.53 | 64.55% | 5.13 | 9.23 | 36.71 |
| 2024-10-11 | 9.72元 | 17.20 | 63.96% | 5.13 | 9.25 | 36.81 |
